Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.222
-0.14%
$1.75 million $64,201
Jul 12, 8 AM $0.222
-0.13%
$1.75 million $64,097
Jul 12, 7 AM $0.222
+0.77%
$1.76 million $63,659
Jul 12, 6 AM $0.221
-0.85%
$1.74 million $62,215
Jul 12, 5 AM $0.223
-0.22%
$1.76 million $60,685
Jul 12, 4 AM $0.223
+0.13%
$1.76 million $61,038
Jul 12, 3 AM $0.223
-0.40%
$1.76 million $60,802
Jul 12, 2 AM $0.224
-0.09%
$1.77 million $60,614
Jul 12, 1 AM $0.224
-0.49%
$1.77 million $60,965
Jul 12, 12 AM $0.225
-0.66%
$1.78 million $61,493
Jul 11, 11 PM $0.226
+0.00%
$1.79 million $61,500
Jul 11, 10 PM $0.226
+0.04%
$1.79 million $61,551
Jul 11, 9 PM $0.226
-0.09%
$1.79 million $61,756
Jul 11, 8 PM $0.227
-0.13%
$1.79 million $61,394
Jul 11, 7 PM $0.227
-0.09%
$1.79 million $61,590
Jul 11, 6 PM $0.227
-0.04%
$1.79 million $61,424
Jul 11, 5 PM $0.227
-0.18%
$1.79 million $61,383
Jul 11, 4 PM $0.228
+0.18%
$1.8 million $61,396
Jul 11, 3 PM $0.227
-0.04%
$1.79 million $61,494
Jul 11, 2 PM $0.227
+0.40%
$1.8 million $61,159
Jul 11, 1 PM $0.226
-0.04%
$1.79 million $59,647
Jul 11, 12 PM $0.226
+0.00%
$1.79 million $59,768
Jul 11, 11 AM $0.226
-0.26%
$1.79 million $60,016
Jul 11, 10 AM $0.227
+0.75%
$1.79 million $59,698
Jul 11, 9 AM $0.225
+2.83%
$1.78 million $58,579
Jul 11, 8 AM $0.219
-0.05%
$1.73 million $58,483
Jul 11, 7 AM $0.219
-0.09%
$1.73 million $59,120
Jul 11, 6 AM $0.219
-0.09%
$1.73 million $59,787
Jul 11, 5 AM $0.22
+0.00%
$1.74 million $61,090
Jul 11, 4 AM $0.22
-0.18%
$1.74 million $60,893
Jul 11, 3 AM $0.22
+0.14%
$1.74 million $61,104
Jul 11, 2 AM $0.22
-0.14%
$1.74 million $61,283
Jul 11, 1 AM $0.22
+0.00%
$1.74 million $61,608
Jul 11, 12 AM $0.22
+0.00%
$1.74 million $61,156
Jul 10, 11 PM $0.22
+0.09%
$1.74 million $60,509
Jul 10, 10 PM $0.22
-0.23%
$1.73 million $60,793
Jul 10, 9 PM $0.22
+0.23%
$1.74 million $61,094
Jul 10, 8 PM $0.22
+0.00%
$1.73 million $61,119
Jul 10, 7 PM $0.22
+0.00%
$1.73 million $61,205
Jul 10, 6 PM $0.22
+0.00%
$1.73 million $61,198
Jul 10, 5 PM $0.22
-0.18%
$1.73 million $60,999
Jul 10, 4 PM $0.22
-0.14%
$1.74 million $59,804
Jul 10, 3 PM $0.22
+0.18%
$1.74 million $59,082
Jul 10, 2 PM $0.22
+0.05%
$1.74 million $59,424
Jul 10, 1 PM $0.22
+0.00%
$1.74 million $59,408
Jul 10, 12 PM $0.22
-0.14%
$1.74 million $59,519
Jul 10, 11 AM $0.22
+0.14%
$1.74 million $59,374
Jul 10, 10 AM $0.22
-0.09%
$1.74 million $59,649
Jul 10, 9 AM $0.22
-0.68%
$1.74 million $59,672
Jul 10, 8 AM $0.221
-0.14%
$1.75 million $59,303