HoldToken Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.199
-0.05%
$1.57 million $83,232
Jun 6, 5 AM $0.199
+0.15%
$1.58 million $84,223
Jun 6, 4 AM $0.199
+0.61%
$1.57 million $86,118
Jun 6, 3 AM $0.198
-0.05%
$1.56 million $86,409
Jun 6, 2 AM $0.198
+0.30%
$1.56 million $87,031
Jun 6, 1 AM $0.197
+0.36%
$1.56 million $88,219
Jun 6, 12 AM $0.197
-0.56%
$1.55 million $88,315
Jun 5, 11 PM $0.198
-0.90%
$1.56 million $88,711
Jun 5, 10 PM $0.2
-0.10%
$1.58 million $88,852
Jun 5, 9 PM $0.2
-0.75%
$1.58 million $89,442
Jun 5, 8 PM $0.201
-0.89%
$1.59 million $89,363
Jun 5, 7 PM $0.203
-0.05%
$1.6 million $89,264
Jun 5, 6 PM $0.203
-3.65%
$1.61 million $89,312
Jun 5, 5 PM $0.211
-0.43%
$1.67 million $86,821
Jun 5, 4 PM $0.212
+6.85%
$1.68 million $80,183
Jun 5, 3 PM $0.198
+0.00%
$1.57 million $79,243
Jun 5, 2 PM $0.198
-1.00%
$1.57 million $79,096
Jun 5, 1 PM $0.2
-0.79%
$1.58 million $78,376
Jun 5, 12 PM $0.202
-0.30%
$1.59 million $78,464
Jun 5, 11 AM $0.202
+0.25%
$1.6 million $78,219
Jun 5, 10 AM $0.202
+0.05%
$1.6 million $77,489
Jun 5, 9 AM $0.202
+0.75%
$1.59 million $77,749
Jun 5, 8 AM $0.2
-0.25%
$1.58 million $77,522
Jun 5, 7 AM $0.201
+0.25%
$1.59 million $78,056
Jun 5, 6 AM $0.2
-0.05%
$1.58 million $77,976
Jun 5, 5 AM $0.2
+0.25%
$1.58 million $78,365
Jun 5, 4 AM $0.2
-0.40%
$1.58 million $76,796
Jun 5, 3 AM $0.2
+0.00%
$1.58 million $76,899
Jun 5, 2 AM $0.2
-0.15%
$1.58 million $77,243
Jun 5, 1 AM $0.201
-0.40%
$1.59 million $76,563
Jun 5, 12 AM $0.202
+0.75%
$1.59 million $77,132
Jun 4, 11 PM $0.2
-0.05%
$1.58 million $77,321
Jun 4, 10 PM $0.2
-0.15%
$1.58 million $77,927
Jun 4, 9 PM $0.2
-0.05%
$1.58 million $78,864
Jun 4, 8 PM $0.201
-0.15%
$1.58 million $79,609
Jun 4, 7 PM $0.201
-0.15%
$1.59 million $79,663
Jun 4, 6 PM $0.201
-0.15%
$1.59 million $79,664
Jun 4, 5 PM $0.201
-1.32%
$1.59 million $79,721
Jun 4, 4 PM $0.204
-1.50%
$1.61 million $79,109
Jun 4, 3 PM $0.207
+0.49%
$1.64 million $78,479
Jun 4, 2 PM $0.206
+0.34%
$1.63 million $78,653
Jun 4, 1 PM $0.205
+0.00%
$1.62 million $78,951
Jun 4, 12 PM $0.205
+0.00%
$1.62 million $78,749
Jun 4, 11 AM $0.205
+0.10%
$1.62 million $78,897
Jun 4, 10 AM $0.205
-0.10%
$1.62 million $78,970
Jun 4, 9 AM $0.205
+0.00%
$1.62 million $79,035
Jun 4, 8 AM $0.205
+0.15%
$1.62 million $78,849
Jun 4, 7 AM $0.205
-1.01%
$1.62 million $78,186
Jun 4, 6 AM $0.207
-0.48%
$1.64 million $77,274
Jun 4, 5 AM $0.208
-0.24%
$1.64 million $76,488