HoldToken Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.512
+0.08%
$ 4.05 million $ 64,236
Feb 2, 11 PM $ 0.512
+0.41%
$ 4.05 million $ 64,443
Feb 2, 10 PM $ 0.51
+0.18%
$ 4.02 million $ 65,068
Feb 2, 9 PM $ 0.509
+0.06%
$ 4.02 million $ 64,924
Feb 2, 8 PM $ 0.509
+0.16%
$ 4.02 million $ 64,784
Feb 2, 7 PM $ 0.508
-0.96%
$ 4.01 million $ 64,274
Feb 2, 6 PM $ 0.513
+1.06%
$ 4.05 million $ 63,069
Feb 2, 5 PM $ 0.507
+0.02%
$ 4.01 million $ 61,788
Feb 2, 4 PM $ 0.507
+0.26%
$ 4.01 million $ 61,884
Feb 2, 3 PM $ 0.506
-0.49%
$ 4 million $ 63,791
Feb 2, 2 PM $ 0.508
+0.04%
$ 4.02 million $ 62,827
Feb 2, 1 PM $ 0.508
-0.22%
$ 4.02 million $ 66,057
Feb 2, 12 PM $ 0.509
-0.06%
$ 4.03 million $ 65,989
Feb 2, 11 AM $ 0.51
-0.10%
$ 4.03 million $ 66,100
Feb 2, 10 AM $ 0.51
-0.23%
$ 4.03 million $ 66,027
Feb 2, 9 AM $ 0.511
-0.45%
$ 4.04 million $ 67,599
Feb 2, 8 AM $ 0.514
-0.02%
$ 4.06 million $ 67,342
Feb 2, 7 AM $ 0.514
-1.82%
$ 4.06 million $ 67,553
Feb 2, 6 AM $ 0.523
-0.95%
$ 4.14 million $ 68,727
Feb 2, 5 AM $ 0.528
+0.48%
$ 4.18 million $ 66,195
Feb 2, 4 AM $ 0.526
-0.83%
$ 4.16 million $ 66,347
Feb 2, 3 AM $ 0.53
-1.52%
$ 4.19 million $ 66,994
Feb 2, 2 AM $ 0.538
+0.07%
$ 4.26 million $ 65,465
Feb 2, 1 AM $ 0.538
+0.00%
$ 4.25 million $ 65,182
Feb 2, 12 AM $ 0.538
-0.44%
$ 4.25 million $ 65,405
Feb 1, 11 PM $ 0.54
-0.11%
$ 4.27 million $ 65,408
Feb 1, 10 PM $ 0.541
+0.24%
$ 4.28 million $ 64,521
Feb 1, 9 PM $ 0.54
-0.48%
$ 4.26 million $ 61,961
Feb 1, 8 PM $ 0.542
+0.33%
$ 4.29 million $ 59,784
Feb 1, 7 PM $ 0.54
+0.07%
$ 4.27 million $ 60,017
Feb 1, 6 PM $ 0.54
+0.04%
$ 4.27 million $ 60,316
Feb 1, 5 PM $ 0.54
-0.26%
$ 4.27 million $ 61,442
Feb 1, 4 PM $ 0.541
-1.24%
$ 4.28 million $ 61,574
Feb 1, 3 PM $ 0.548
-0.09%
$ 4.33 million $ 60,046
Feb 1, 2 PM $ 0.548
+0.48%
$ 4.34 million $ 58,595
Feb 1, 1 PM $ 0.546
+0.33%
$ 4.31 million $ 58,785
Feb 1, 12 PM $ 0.544
+0.68%
$ 4.3 million $ 58,709
Feb 1, 11 AM $ 0.54
+0.13%
$ 4.28 million $ 58,554
Feb 1, 10 AM $ 0.54
-0.77%
$ 4.26 million $ 58,583
Feb 1, 9 AM $ 0.544
+0.09%
$ 4.3 million $ 57,929
Feb 1, 8 AM $ 0.543
+0.44%
$ 4.29 million $ 59,136
Feb 1, 7 AM $ 0.541
-0.07%
$ 4.27 million $ 60,696
Feb 1, 6 AM $ 0.541
+0.17%
$ 4.28 million $ 60,880
Feb 1, 5 AM $ 0.54
-0.04%
$ 4.27 million $ 60,705
Feb 1, 4 AM $ 0.54
-0.18%
$ 4.27 million $ 60,476
Feb 1, 3 AM $ 0.541
+0.17%
$ 4.28 million $ 60,662
Feb 1, 2 AM $ 0.54
-0.13%
$ 4.27 million $ 60,883
Feb 1, 1 AM $ 0.541
+0.04%
$ 4.28 million $ 61,183
Feb 1, 12 AM $ 0.54
+0.00%
$ 4.27 million $ 61,734
Jan 31, 11 PM $ 0.54
-0.15%
$ 4.27 million $ 59,988