HoldToken Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.208
-0.24%
$1.64 million $76,488
Jun 4, 4 AM $0.208
-0.29%
$1.65 million $76,945
Jun 4, 3 AM $0.209
-0.10%
$1.65 million $76,567
Jun 4, 2 AM $0.209
-0.48%
$1.65 million $76,070
Jun 4, 1 AM $0.21
+0.96%
$1.66 million $76,222
Jun 4, 12 AM $0.208
+0.00%
$1.65 million $76,196
Jun 3, 11 PM $0.208
+0.10%
$1.65 million $76,642
Jun 3, 10 PM $0.208
+1.27%
$1.64 million $76,897
Jun 3, 9 PM $0.205
+0.74%
$1.62 million $76,659
Jun 3, 8 PM $0.204
+0.05%
$1.61 million $76,232
Jun 3, 7 PM $0.204
+0.05%
$1.61 million $76,372
Jun 3, 6 PM $0.204
+0.84%
$1.61 million $76,106
Jun 3, 5 PM $0.202
-0.05%
$1.6 million $76,157
Jun 3, 4 PM $0.202
+0.00%
$1.6 million $76,532
Jun 3, 3 PM $0.202
+0.80%
$1.6 million $77,325
Jun 3, 2 PM $0.201
-0.40%
$1.58 million $77,466
Jun 3, 1 PM $0.201
-0.15%
$1.59 million $77,154
Jun 3, 12 PM $0.202
-0.05%
$1.59 million $76,430
Jun 3, 11 AM $0.202
-0.30%
$1.59 million $75,693
Jun 3, 10 AM $0.202
+0.00%
$1.6 million $75,571
Jun 3, 9 AM $0.202
+0.45%
$1.6 million $75,166
Jun 3, 8 AM $0.201
-0.30%
$1.59 million $75,285
Jun 3, 7 AM $0.202
-0.05%
$1.6 million $75,947
Jun 3, 6 AM $0.202
+0.10%
$1.6 million $76,992
Jun 3, 5 AM $0.202
+0.55%
$1.6 million $77,958
Jun 3, 4 AM $0.201
+0.00%
$1.59 million $78,040
Jun 3, 3 AM $0.201
+0.00%
$1.59 million $78,589
Jun 3, 2 AM $0.201
-0.15%
$1.59 million $79,239
Jun 3, 1 AM $0.201
+0.30%
$1.59 million $81,013
Jun 3, 12 AM $0.2
+0.15%
$1.58 million $81,663
Jun 2, 11 PM $0.2
-0.65%
$1.58 million $81,201
Jun 2, 10 PM $0.201
-0.35%
$1.59 million $81,161
Jun 2, 9 PM $0.202
+0.05%
$1.59 million $80,891
Jun 2, 8 PM $0.202
-0.10%
$1.59 million $81,023
Jun 2, 7 PM $0.202
+0.20%
$1.59 million $81,162
Jun 2, 6 PM $0.201
-0.15%
$1.59 million $81,203
Jun 2, 5 PM $0.202
-0.05%
$1.59 million $81,299
Jun 2, 4 PM $0.202
-0.20%
$1.59 million $81,783
Jun 2, 3 PM $0.202
+0.10%
$1.6 million $80,354
Jun 2, 2 PM $0.202
-0.05%
$1.6 million $79,760
Jun 2, 1 PM $0.202
+0.05%
$1.6 million $79,678
Jun 2, 12 PM $0.202
+0.05%
$1.6 million $79,535
Jun 2, 11 AM $0.202
-0.44%
$1.6 million $79,815
Jun 2, 10 AM $0.203
-0.25%
$1.6 million $79,844
Jun 2, 9 AM $0.203
-0.25%
$1.61 million $79,975
Jun 2, 8 AM $0.204
+0.89%
$1.61 million $79,634
Jun 2, 7 AM $0.202
-0.05%
$1.6 million $80,563
Jun 2, 6 AM $0.202
+0.15%
$1.6 million $80,268
Jun 2, 5 AM $0.202
-0.54%
$1.59 million $79,085
Jun 2, 4 AM $0.203
-0.49%
$1.6 million $78,715