HoldToken Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.199
-0.05%
$ 1.57 million $ 185,826
Apr 3, 10 AM $ 0.199
-1.39%
$ 1.57 million $ 180,879
Apr 3, 9 AM $ 0.202
-0.05%
$ 1.59 million $ 182,555
Apr 3, 8 AM $ 0.202
+0.95%
$ 1.6 million $ 181,134
Apr 3, 7 AM $ 0.2
+0.00%
$ 1.58 million $ 177,648
Apr 3, 6 AM $ 0.2
-0.89%
$ 1.58 million $ 179,778
Apr 3, 5 AM $ 0.202
+0.55%
$ 1.59 million $ 178,742
Apr 3, 4 AM $ 0.201
+0.90%
$ 1.59 million $ 173,812
Apr 3, 3 AM $ 0.2
-0.45%
$ 1.58 million $ 173,177
Apr 3, 2 AM $ 0.201
-0.89%
$ 1.58 million $ 169,769
Apr 3, 1 AM $ 0.202
+0.55%
$ 1.6 million $ 168,501
Apr 3, 12 AM $ 0.201
-0.84%
$ 1.59 million $ 165,829
Apr 2, 11 PM $ 0.203
+0.55%
$ 1.6 million $ 165,110
Apr 2, 10 PM $ 0.202
-0.69%
$ 1.59 million $ 161,931
Apr 2, 9 PM $ 0.203
+0.10%
$ 1.61 million $ 158,159
Apr 2, 8 PM $ 0.203
+0.50%
$ 1.6 million $ 152,944
Apr 2, 7 PM $ 0.202
-0.10%
$ 1.6 million $ 147,252
Apr 2, 6 PM $ 0.202
-0.10%
$ 1.6 million $ 146,052
Apr 2, 5 PM $ 0.202
-0.25%
$ 1.6 million $ 142,504
Apr 2, 4 PM $ 0.203
+0.35%
$ 1.61 million $ 141,359
Apr 2, 3 PM $ 0.203
+0.30%
$ 1.6 million $ 138,355
Apr 2, 2 PM $ 0.202
+0.00%
$ 1.6 million $ 132,802
Apr 2, 1 PM $ 0.202
+1.51%
$ 1.6 million $ 126,718
Apr 2, 12 PM $ 0.199
-0.05%
$ 1.57 million $ 120,766
Apr 2, 11 AM $ 0.199
-0.20%
$ 1.57 million $ 117,344
Apr 2, 10 AM $ 0.2
-2.59%
$ 1.58 million $ 116,430
Apr 2, 9 AM $ 0.205
-0.53%
$ 1.62 million $ 108,858
Apr 2, 8 AM $ 0.206
-0.10%
$ 1.63 million $ 108,134
Apr 2, 7 AM $ 0.206
-0.19%
$ 1.63 million $ 104,727
Apr 2, 6 AM $ 0.206
-0.39%
$ 1.63 million $ 98,857
Apr 2, 5 AM $ 0.207
-0.91%
$ 1.63 million $ 94,321
Apr 2, 4 AM $ 0.207
+1.47%
$ 1.64 million $ 90,840
Apr 2, 3 AM $ 0.204
-0.15%
$ 1.62 million $ 86,657
Apr 2, 2 AM $ 0.205
+0.34%
$ 1.62 million $ 83,378
Apr 2, 1 AM $ 0.204
-0.63%
$ 1.61 million $ 81,704
Apr 2, 12 AM $ 0.205
+0.24%
$ 1.62 million $ 79,055
Apr 1, 11 PM $ 0.205
-0.58%
$ 1.62 million $ 76,180
Apr 1, 10 PM $ 0.206
+0.00%
$ 1.63 million $ 73,710
Apr 1, 9 PM $ 0.206
-0.24%
$ 1.63 million $ 71,375
Apr 1, 8 PM $ 0.206
-0.19%
$ 1.63 million $ 68,422
Apr 1, 7 PM $ 0.207
+1.37%
$ 1.64 million $ 65,800
Apr 1, 6 PM $ 0.204
-0.20%
$ 1.61 million $ 62,356
Apr 1, 5 PM $ 0.204
-0.97%
$ 1.62 million $ 58,409
Apr 1, 4 PM $ 0.206
+0.15%
$ 1.63 million $ 56,031
Apr 1, 3 PM $ 0.206
+0.83%
$ 1.63 million $ 53,472
Apr 1, 2 PM $ 0.204
-0.20%
$ 1.62 million $ 53,648
Apr 1, 1 PM $ 0.205
-0.15%
$ 1.62 million $ 52,724
Apr 1, 12 PM $ 0.206
+0.83%
$ 1.63 million $ 52,196
Apr 1, 11 AM $ 0.204
+2.21%
$ 1.61 million $ 52,324
Apr 1, 10 AM $ 0.2
-0.50%
$ 1.58 million $ 50,298