HoldToken Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.54
-0.15%
$ 4.27 million $ 59,988
Jan 31, 10 PM $ 0.541
-0.11%
$ 4.28 million $ 58,182
Jan 31, 9 PM $ 0.542
+0.07%
$ 4.28 million $ 58,247
Jan 31, 8 PM $ 0.541
-0.33%
$ 4.28 million $ 58,160
Jan 31, 7 PM $ 0.543
+0.39%
$ 4.29 million $ 56,096
Jan 31, 6 PM $ 0.541
-1.87%
$ 4.28 million $ 53,681
Jan 31, 5 PM $ 0.551
+0.38%
$ 4.35 million $ 51,680
Jan 31, 4 PM $ 0.549
+0.15%
$ 4.34 million $ 51,402
Jan 31, 3 PM $ 0.549
+0.62%
$ 4.34 million $ 51,299
Jan 31, 2 PM $ 0.545
-1.12%
$ 4.36 million $ 52,894
Jan 31, 1 PM $ 0.552
+0.04%
$ 4.36 million $ 49,446
Jan 31, 12 PM $ 0.551
+0.13%
$ 4.36 million $ 49,809
Jan 31, 11 AM $ 0.551
+0.18%
$ 4.37 million $ 50,191
Jan 31, 10 AM $ 0.549
+0.04%
$ 4.34 million $ 50,137
Jan 31, 9 AM $ 0.549
-2.12%
$ 4.34 million $ 50,123
Jan 31, 8 AM $ 0.561
+0.90%
$ 4.43 million $ 49,101
Jan 31, 7 AM $ 0.555
-0.22%
$ 4.39 million $ 47,502
Jan 31, 6 AM $ 0.557
+1.35%
$ 4.4 million $ 47,672
Jan 31, 5 AM $ 0.549
+0.05%
$ 4.34 million $ 45,483
Jan 31, 4 AM $ 0.549
-0.11%
$ 4.34 million $ 43,810
Jan 31, 3 AM $ 0.55
+0.09%
$ 4.34 million $ 45,121
Jan 31, 2 AM $ 0.549
+0.20%
$ 4.34 million $ 45,611
Jan 31, 1 AM $ 0.548
-0.11%
$ 4.33 million $ 45,595
Jan 31, 12 AM $ 0.549
-0.25%
$ 4.33 million $ 46,183
Jan 30, 11 PM $ 0.55
+0.15%
$ 4.35 million $ 47,425
Jan 30, 10 PM $ 0.549
-0.15%
$ 4.34 million $ 47,436
Jan 30, 9 PM $ 0.55
-0.04%
$ 4.35 million $ 48,104
Jan 30, 8 PM $ 0.55
+0.46%
$ 4.35 million $ 51,037
Jan 30, 7 PM $ 0.548
-0.63%
$ 4.33 million $ 53,255
Jan 30, 6 PM $ 0.551
+0.02%
$ 4.36 million $ 55,215
Jan 30, 5 PM $ 0.551
+0.04%
$ 4.35 million $ 56,165
Jan 30, 4 PM $ 0.551
+0.04%
$ 4.35 million $ 56,361
Jan 30, 3 PM $ 0.551
+0.15%
$ 4.35 million $ 56,441
Jan 30, 2 PM $ 0.55
-0.43%
$ 4.35 million $ 56,874
Jan 30, 1 PM $ 0.552
+0.77%
$ 4.37 million $ 56,856
Jan 30, 12 PM $ 0.548
-0.47%
$ 4.34 million $ 56,734
Jan 30, 11 AM $ 0.551
-0.02%
$ 4.35 million $ 56,560
Jan 30, 10 AM $ 0.551
+0.09%
$ 4.35 million $ 56,827
Jan 30, 9 AM $ 0.55
+0.02%
$ 4.35 million $ 56,809
Jan 30, 8 AM $ 0.55
+0.07%
$ 4.35 million $ 57,255
Jan 30, 7 AM $ 0.55
-0.33%
$ 4.35 million $ 63,088
Jan 30, 6 AM $ 0.552
+0.11%
$ 4.36 million $ 62,801
Jan 30, 5 AM $ 0.551
-0.67%
$ 4.36 million $ 63,297
Jan 30, 4 AM $ 0.555
-0.02%
$ 4.39 million $ 65,247
Jan 30, 3 AM $ 0.555
+0.16%
$ 4.39 million $ 62,138
Jan 30, 2 AM $ 0.554
+0.36%
$ 4.38 million $ 61,082
Jan 30, 1 AM $ 0.552
-0.70%
$ 4.36 million $ 68,557
Jan 30, 12 AM $ 0.556
+0.60%
$ 4.39 million $ 66,536
Jan 29, 11 PM $ 0.553
+0.07%
$ 4.37 million $ 67,015
Jan 29, 10 PM $ 0.552
+0.25%
$ 4.37 million $ 70,655