Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.222
+0.00%
$1.75 million $59,063
Jul 10, 6 AM $0.222
-0.05%
$1.75 million $59,320
Jul 10, 5 AM $0.222
+0.23%
$1.75 million $59,086
Jul 10, 4 AM $0.221
-0.14%
$1.75 million $59,548
Jul 10, 3 AM $0.222
+0.05%
$1.75 million $59,400
Jul 10, 2 AM $0.222
-0.14%
$1.75 million $59,558
Jul 10, 1 AM $0.222
+0.14%
$1.75 million $59,337
Jul 10, 12 AM $0.222
+0.09%
$1.75 million $59,360
Jul 9, 11 PM $0.221
+0.00%
$1.75 million $59,922
Jul 9, 10 PM $0.221
-0.23%
$1.75 million $59,940
Jul 9, 9 PM $0.222
+0.05%
$1.75 million $59,509
Jul 9, 8 PM $0.222
+0.00%
$1.75 million $59,697
Jul 9, 7 PM $0.222
+0.32%
$1.75 million $59,523
Jul 9, 6 PM $0.221
-0.23%
$1.75 million $59,627
Jul 9, 5 PM $0.222
+0.23%
$1.75 million $59,614
Jul 9, 4 PM $0.221
-0.27%
$1.75 million $60,482
Jul 9, 3 PM $0.221
+0.05%
$1.75 million $61,159
Jul 9, 2 PM $0.221
-0.18%
$1.75 million $60,717
Jul 9, 1 PM $0.222
-0.05%
$1.75 million $60,995
Jul 9, 12 PM $0.222
+0.18%
$1.75 million $60,911
Jul 9, 11 AM $0.221
-0.14%
$1.75 million $60,917
Jul 9, 10 AM $0.222
+0.14%
$1.75 million $60,652
Jul 9, 9 AM $0.221
-0.32%
$1.75 million $60,218
Jul 9, 8 AM $0.222
-0.09%
$1.75 million $60,300
Jul 9, 7 AM $0.222
+0.27%
$1.76 million $60,114
Jul 9, 6 AM $0.222
+0.00%
$1.75 million $60,039
Jul 9, 5 AM $0.222
-0.40%
$1.75 million $60,069
Jul 9, 4 AM $0.223
-0.04%
$1.76 million $59,861
Jul 9, 3 AM $0.223
+0.09%
$1.76 million $59,807
Jul 9, 2 AM $0.222
-0.13%
$1.76 million $59,865
Jul 9, 1 AM $0.223
+0.00%
$1.76 million $60,063
Jul 9, 12 AM $0.223
+0.04%
$1.76 million $60,238
Jul 8, 11 PM $0.223
-0.04%
$1.76 million $60,278
Jul 8, 10 PM $0.223
+0.00%
$1.76 million $60,362
Jul 8, 9 PM $0.223
+0.00%
$1.76 million $60,344
Jul 8, 8 PM $0.223
-0.09%
$1.76 million $60,286
Jul 8, 7 PM $0.223
+0.23%
$1.76 million $60,136
Jul 8, 6 PM $0.222
-0.22%
$1.76 million $60,358
Jul 8, 5 PM $0.223
+0.04%
$1.76 million $60,634
Jul 8, 4 PM $0.223
+0.00%
$1.76 million $60,957
Jul 8, 3 PM $0.223
-0.04%
$1.76 million $60,993
Jul 8, 2 PM $0.223
+0.09%
$1.76 million $61,311
Jul 8, 1 PM $0.223
+0.00%
$1.76 million $61,188
Jul 8, 12 PM $0.223
+0.32%
$1.76 million $61,415
Jul 8, 11 AM $0.222
-0.22%
$1.75 million $61,306
Jul 8, 10 AM $0.223
+0.18%
$1.76 million $61,313
Jul 8, 9 AM $0.222
-0.63%
$1.76 million $61,916
Jul 8, 8 AM $0.224
+0.00%
$1.77 million $62,161
Jul 8, 7 AM $0.224
+0.09%
$1.77 million $62,309
Jul 8, 6 AM $0.223
-0.04%
$1.76 million $62,491