HoldToken Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.203
-0.49%
$1.6 million $78,715
Jun 2, 3 AM $0.204
+1.65%
$1.61 million $78,147
Jun 2, 2 AM $0.201
-0.05%
$1.59 million $77,210
Jun 2, 1 AM $0.201
+0.10%
$1.59 million $75,732
Jun 2, 12 AM $0.201
-0.10%
$1.58 million $75,604
Jun 1, 11 PM $0.201
+0.00%
$1.59 million $75,426
Jun 1, 10 PM $0.201
+0.05%
$1.59 million $74,483
Jun 1, 9 PM $0.201
-0.05%
$1.59 million $74,440
Jun 1, 8 PM $0.201
+0.10%
$1.59 million $74,077
Jun 1, 7 PM $0.201
+0.05%
$1.58 million $73,880
Jun 1, 6 PM $0.2
-0.15%
$1.58 million $73,664
Jun 1, 5 PM $0.201
+0.05%
$1.59 million $73,663
Jun 1, 4 PM $0.201
+0.45%
$1.59 million $73,042
Jun 1, 3 PM $0.2
-0.30%
$1.58 million $75,340
Jun 1, 2 PM $0.2
+0.00%
$1.58 million $75,510
Jun 1, 1 PM $0.2
+0.50%
$1.58 million $75,883
Jun 1, 12 PM $0.199
-1.48%
$1.58 million $76,359
Jun 1, 11 AM $0.202
+0.30%
$1.6 million $76,226
Jun 1, 10 AM $0.202
-0.35%
$1.59 million $76,093
Jun 1, 9 AM $0.202
-0.05%
$1.6 million $76,220
Jun 1, 8 AM $0.202
+0.05%
$1.6 million $76,236
Jun 1, 7 AM $0.202
-0.05%
$1.6 million $74,431
Jun 1, 6 AM $0.202
+0.05%
$1.6 million $73,874
Jun 1, 5 AM $0.202
+0.05%
$1.6 million $73,981
Jun 1, 4 AM $0.202
+0.35%
$1.6 million $74,106
Jun 1, 3 AM $0.202
+0.00%
$1.59 million $74,170
Jun 1, 2 AM $0.202
+0.25%
$1.59 million $73,833
Jun 1, 1 AM $0.201
+1.98%
$1.59 million $73,305
Jun 1, 12 AM $0.197
+0.66%
$1.56 million $72,486
May 31, 11 PM $0.196
+1.50%
$1.55 million $72,119
May 31, 10 PM $0.193
+0.36%
$1.52 million $72,639
May 31, 9 PM $0.192
-0.26%
$1.52 million $73,089
May 31, 8 PM $0.193
+0.26%
$1.52 million $72,728
May 31, 7 PM $0.192
+0.00%
$1.52 million $72,457
May 31, 6 PM $0.192
-0.21%
$1.52 million $72,440
May 31, 5 PM $0.193
+0.26%
$1.52 million $72,620
May 31, 4 PM $0.192
+1.53%
$1.52 million $72,140
May 31, 3 PM $0.189
-0.16%
$1.5 million $70,386
May 31, 2 PM $0.19
-0.37%
$1.5 million $70,444
May 31, 1 PM $0.19
-0.52%
$1.5 million $70,630
May 31, 12 PM $0.191
-0.26%
$1.51 million $70,938
May 31, 11 AM $0.192
-0.36%
$1.52 million $71,853
May 31, 10 AM $0.192
+0.05%
$1.52 million $72,049
May 31, 9 AM $0.192
+0.21%
$1.52 million $72,050
May 31, 8 AM $0.192
+0.00%
$1.52 million $72,359
May 31, 7 AM $0.192
-0.21%
$1.52 million $72,235
May 31, 6 AM $0.192
-0.31%
$1.52 million $72,721
May 31, 5 AM $0.193
+0.47%
$1.53 million $72,393
May 31, 4 AM $0.192
+0.31%
$1.52 million $72,225
May 31, 3 AM $0.192
-0.26%
$1.51 million $72,201