Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.223
+0.13%
$1.77 million $62,616
Jul 8, 4 AM $0.223
+0.04%
$1.76 million $62,877
Jul 8, 3 AM $0.223
-0.36%
$1.76 million $63,113
Jul 8, 2 AM $0.224
+0.04%
$1.77 million $63,119
Jul 8, 1 AM $0.224
-0.09%
$1.77 million $63,335
Jul 8, 12 AM $0.224
+0.09%
$1.77 million $63,301
Jul 7, 11 PM $0.224
-0.27%
$1.77 million $63,092
Jul 7, 10 PM $0.224
-0.18%
$1.77 million $62,944
Jul 7, 9 PM $0.225
-0.31%
$1.77 million $63,173
Jul 7, 8 PM $0.225
+0.09%
$1.78 million $63,233
Jul 7, 7 PM $0.225
+0.63%
$1.78 million $63,640
Jul 7, 6 PM $0.224
+0.22%
$1.77 million $63,477
Jul 7, 5 PM $0.223
+0.00%
$1.76 million $63,674
Jul 7, 4 PM $0.223
+0.41%
$1.76 million $63,493
Jul 7, 3 PM $0.222
+0.09%
$1.76 million $63,382
Jul 7, 2 PM $0.222
+0.00%
$1.75 million $63,328
Jul 7, 1 PM $0.222
-0.22%
$1.75 million $63,439
Jul 7, 12 PM $0.223
-0.27%
$1.76 million $63,413
Jul 7, 11 AM $0.223
+0.04%
$1.76 million $63,525
Jul 7, 10 AM $0.223
-0.09%
$1.76 million $63,921
Jul 7, 9 AM $0.223
-0.18%
$1.76 million $63,809
Jul 7, 8 AM $0.224
-0.18%
$1.77 million $63,842
Jul 7, 7 AM $0.224
+0.58%
$1.77 million $63,682
Jul 7, 6 AM $0.223
+0.23%
$1.76 million $63,568
Jul 7, 5 AM $0.222
-0.09%
$1.76 million $63,321
Jul 7, 4 AM $0.222
-0.98%
$1.76 million $63,119
Jul 7, 3 AM $0.225
-0.04%
$1.78 million $62,775
Jul 7, 2 AM $0.225
+0.49%
$1.78 million $62,601
Jul 7, 1 AM $0.224
+0.22%
$1.77 million $62,155
Jul 7, 12 AM $0.223
+0.04%
$1.76 million $62,133
Jul 6, 11 PM $0.223
-0.22%
$1.76 million $62,036
Jul 6, 10 PM $0.224
-0.13%
$1.77 million $61,825
Jul 6, 9 PM $0.224
+0.04%
$1.77 million $61,999
Jul 6, 8 PM $0.224
-0.58%
$1.77 million $61,892
Jul 6, 7 PM $0.225
-0.09%
$1.78 million $61,784
Jul 6, 6 PM $0.225
-0.04%
$1.78 million $61,902
Jul 6, 5 PM $0.225
+0.63%
$1.78 million $61,843
Jul 6, 4 PM $0.224
-0.04%
$1.77 million $61,930
Jul 6, 3 PM $0.224
+0.00%
$1.77 million $61,918
Jul 6, 2 PM $0.224
+0.09%
$1.77 million $62,086
Jul 6, 1 PM $0.224
-0.36%
$1.77 million $61,704
Jul 6, 12 PM $0.225
+0.22%
$1.78 million $61,372
Jul 6, 11 AM $0.224
-0.36%
$1.77 million $61,378
Jul 6, 10 AM $0.225
-0.09%
$1.78 million $61,043
Jul 6, 9 AM $0.225
+0.63%
$1.78 million $61,354
Jul 6, 8 AM $0.224
+0.13%
$1.77 million $61,268
Jul 6, 7 AM $0.223
-0.09%
$1.77 million $61,516
Jul 6, 6 AM $0.224
+0.22%
$1.77 million $61,662
Jul 6, 5 AM $0.223
-0.53%
$1.76 million $62,611
Jul 6, 4 AM $0.224
+0.04%
$1.77 million $62,541