HoldToken Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.552
+0.25%
$ 4.37 million $ 70,655
Jan 29, 9 PM $ 0.551
-0.16%
$ 4.35 million $ 69,026
Jan 29, 8 PM $ 0.552
-0.74%
$ 4.36 million $ 69,025
Jan 29, 7 PM $ 0.556
+0.63%
$ 4.39 million $ 79,584
Jan 29, 6 PM $ 0.552
+0.22%
$ 4.37 million $ 83,757
Jan 29, 5 PM $ 0.551
+0.05%
$ 4.36 million $ 88,512
Jan 29, 4 PM $ 0.551
-0.54%
$ 4.36 million $ 88,060
Jan 29, 3 PM $ 0.554
-0.73%
$ 4.38 million $ 87,845
Jan 29, 2 PM $ 0.558
-0.32%
$ 4.41 million $ 87,617
Jan 29, 1 PM $ 0.56
+0.61%
$ 4.43 million $ 87,760
Jan 29, 12 PM $ 0.557
-0.45%
$ 4.4 million $ 87,525
Jan 29, 11 AM $ 0.559
+0.36%
$ 4.42 million $ 87,113
Jan 29, 10 AM $ 0.557
+0.34%
$ 4.41 million $ 86,942
Jan 29, 9 AM $ 0.555
-0.47%
$ 4.39 million $ 86,730
Jan 29, 8 AM $ 0.558
+0.56%
$ 4.41 million $ 88,172
Jan 29, 7 AM $ 0.555
+3.30%
$ 4.38 million $ 82,308
Jan 29, 6 AM $ 0.537
-3.31%
$ 4.24 million $ 82,436
Jan 29, 5 AM $ 0.555
+0.23%
$ 4.39 million $ 83,987
Jan 29, 4 AM $ 0.554
+1.60%
$ 4.38 million $ 83,974
Jan 29, 3 AM $ 0.545
-1.64%
$ 4.31 million $ 85,642
Jan 29, 2 AM $ 0.554
+8.17%
$ 4.38 million $ 86,201
Jan 29, 1 AM $ 0.513
+0.51%
$ 4.05 million $ 79,140
Jan 29, 12 AM $ 0.51
-6.46%
$ 4.03 million $ 79,611
Jan 28, 11 PM $ 0.545
-3.09%
$ 4.31 million $ 79,288
Jan 28, 10 PM $ 0.563
-0.78%
$ 4.45 million $ 78,506
Jan 28, 9 PM $ 0.567
-4.77%
$ 4.48 million $ 81,287
Jan 28, 8 PM $ 0.595
-2.47%
$ 4.71 million $ 80,759
Jan 28, 7 PM $ 0.611
+0.08%
$ 4.83 million $ 70,000
Jan 28, 6 PM $ 0.614
-2.57%
$ 4.85 million $ 66,678
Jan 28, 5 PM $ 0.63
+0.05%
$ 4.98 million $ 63,647
Jan 28, 4 PM $ 0.63
+0.03%
$ 4.98 million $ 63,772
Jan 28, 3 PM $ 0.63
-0.80%
$ 4.98 million $ 64,327
Jan 28, 2 PM $ 0.635
+0.09%
$ 5.02 million $ 64,431
Jan 28, 1 PM $ 0.634
+0.60%
$ 5.01 million $ 64,341
Jan 28, 12 PM $ 0.63
+0.30%
$ 4.98 million $ 64,044
Jan 28, 11 AM $ 0.628
-0.08%
$ 4.97 million $ 64,053
Jan 28, 10 AM $ 0.629
+0.06%
$ 4.97 million $ 64,078
Jan 28, 9 AM $ 0.629
-0.10%
$ 4.97 million $ 64,142
Jan 28, 8 AM $ 0.629
-0.21%
$ 4.98 million $ 61,751
Jan 28, 7 AM $ 0.63
+0.19%
$ 4.98 million $ 61,755
Jan 28, 6 AM $ 0.629
+0.13%
$ 4.97 million $ 61,849
Jan 28, 5 AM $ 0.628
-0.11%
$ 4.97 million $ 61,768
Jan 28, 4 AM $ 0.629
-0.08%
$ 4.97 million $ 61,449
Jan 28, 3 AM $ 0.63
-0.06%
$ 4.98 million $ 61,638
Jan 28, 2 AM $ 0.63
+0.17%
$ 4.98 million $ 61,861
Jan 28, 1 AM $ 0.629
-0.41%
$ 4.97 million $ 61,861
Jan 28, 12 AM $ 0.632
-0.05%
$ 4.99 million $ 61,730
Jan 27, 11 PM $ 0.632
+0.35%
$ 4.99 million $ 61,884
Jan 27, 10 PM $ 0.63
-0.16%
$ 4.98 million $ 62,106
Jan 27, 9 PM $ 0.631
-0.05%
$ 4.98 million $ 61,990