HoldToken Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.192
-0.26%
$1.51 million $72,201
May 31, 2 AM $0.192
+0.05%
$1.52 million $73,281
May 31, 1 AM $0.192
+0.00%
$1.52 million $74,145
May 31, 12 AM $0.192
-0.26%
$1.52 million $74,036
May 30, 11 PM $0.193
-0.72%
$1.52 million $73,730
May 30, 10 PM $0.194
-1.52%
$1.53 million $73,630
May 30, 9 PM $0.197
+0.31%
$1.56 million $72,990
May 30, 8 PM $0.196
+0.15%
$1.55 million $73,644
May 30, 7 PM $0.196
+0.26%
$1.55 million $73,957
May 30, 6 PM $0.196
+0.36%
$1.55 million $74,386
May 30, 5 PM $0.195
+0.10%
$1.54 million $74,232
May 30, 4 PM $0.195
+0.88%
$1.54 million $74,463
May 30, 3 PM $0.193
-0.16%
$1.53 million $74,418
May 30, 2 PM $0.193
-0.62%
$1.53 million $74,730
May 30, 1 PM $0.195
-2.80%
$1.54 million $75,295
May 30, 12 PM $0.2
+1.01%
$1.58 million $75,176
May 30, 11 AM $0.198
+0.20%
$1.57 million $74,828
May 30, 10 AM $0.198
-0.15%
$1.56 million $74,345
May 30, 9 AM $0.198
-0.30%
$1.57 million $75,063
May 30, 8 AM $0.199
+0.20%
$1.57 million $75,478
May 30, 7 AM $0.198
-1.44%
$1.57 million $76,011
May 30, 6 AM $0.201
-0.30%
$1.59 million $75,965
May 30, 5 AM $0.202
-0.54%
$1.59 million $76,499
May 30, 4 AM $0.203
+0.00%
$1.6 million $76,667
May 30, 3 AM $0.203
+0.69%
$1.6 million $76,442
May 30, 2 AM $0.202
+0.70%
$1.59 million $75,826
May 30, 1 AM $0.2
-0.50%
$1.58 million $75,447
May 30, 12 AM $0.201
+0.00%
$1.59 million $75,337
May 29, 11 PM $0.201
-0.05%
$1.59 million $76,038
May 29, 10 PM $0.201
-0.15%
$1.59 million $75,989
May 29, 9 PM $0.202
+0.15%
$1.59 million $76,545
May 29, 8 PM $0.201
-0.10%
$1.59 million $75,874
May 29, 7 PM $0.201
+0.10%
$1.59 million $76,219
May 29, 6 PM $0.201
+0.15%
$1.59 million $75,574
May 29, 5 PM $0.201
-0.20%
$1.59 million $75,279
May 29, 4 PM $0.201
+0.20%
$1.59 million $75,159
May 29, 3 PM $0.201
+0.35%
$1.59 million $75,246
May 29, 2 PM $0.2
-0.35%
$1.58 million $74,725
May 29, 1 PM $0.201
-0.15%
$1.59 million $74,553
May 29, 12 PM $0.201
+0.35%
$1.59 million $73,620
May 29, 11 AM $0.2
-0.10%
$1.58 million $74,134
May 29, 10 AM $0.201
-0.05%
$1.59 million $74,331
May 29, 9 AM $0.201
+0.05%
$1.59 million $73,733
May 29, 8 AM $0.201
-0.99%
$1.59 million $73,116
May 29, 7 AM $0.203
+0.35%
$1.6 million $72,917
May 29, 6 AM $0.202
-0.10%
$1.6 million $72,610
May 29, 5 AM $0.202
+0.65%
$1.6 million $72,642
May 29, 4 AM $0.201
+0.15%
$1.59 million $72,973
May 29, 3 AM $0.201
-0.30%
$1.58 million $73,673
May 29, 2 AM $0.201
-0.30%
$1.59 million $73,369