Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.224
-0.22%
$1.77 million $62,771
Jul 6, 2 AM $0.225
-0.97%
$1.77 million $63,010
Jul 6, 1 AM $0.227
-1.43%
$1.79 million $63,272
Jul 6, 12 AM $0.23
-0.48%
$1.82 million $63,020
Jul 5, 11 PM $0.231
-0.56%
$1.83 million $63,124
Jul 5, 10 PM $0.232
-0.04%
$1.84 million $63,444
Jul 5, 9 PM $0.232
+0.22%
$1.84 million $63,355
Jul 5, 8 PM $0.232
+0.39%
$1.83 million $63,532
Jul 5, 7 PM $0.231
+0.00%
$1.83 million $63,415
Jul 5, 6 PM $0.231
-0.94%
$1.83 million $63,181
Jul 5, 5 PM $0.233
+0.00%
$1.84 million $62,828
Jul 5, 4 PM $0.233
+0.04%
$1.84 million $62,674
Jul 5, 3 PM $0.233
+0.17%
$1.84 million $62,916
Jul 5, 2 PM $0.233
-0.04%
$1.84 million $62,894
Jul 5, 1 PM $0.233
+0.17%
$1.84 million $63,279
Jul 5, 12 PM $0.233
-0.98%
$1.84 million $63,169
Jul 5, 11 AM $0.235
-0.72%
$1.86 million $63,095
Jul 5, 10 AM $0.236
+0.04%
$1.87 million $63,211
Jul 5, 9 AM $0.236
+0.13%
$1.87 million $63,089
Jul 5, 8 AM $0.236
-0.42%
$1.87 million $62,949
Jul 5, 7 AM $0.237
+0.76%
$1.87 million $62,825
Jul 5, 6 AM $0.235
-3.72%
$1.86 million $62,708
Jul 5, 5 AM $0.244
+0.12%
$1.93 million $61,893
Jul 5, 4 AM $0.244
-0.77%
$1.93 million $61,998
Jul 5, 3 AM $0.246
-1.40%
$1.94 million $62,138
Jul 5, 2 AM $0.249
+0.28%
$1.97 million $62,355
Jul 5, 1 AM $0.249
+0.00%
$1.97 million $62,990
Jul 5, 12 AM $0.249
-0.04%
$1.97 million $63,618
Jul 4, 11 PM $0.249
+0.12%
$1.97 million $63,887
Jul 4, 10 PM $0.249
-0.12%
$1.96 million $63,941
Jul 4, 9 PM $0.249
+0.00%
$1.97 million $64,099
Jul 4, 8 PM $0.249
+0.65%
$1.97 million $63,994
Jul 4, 7 PM $0.247
+0.53%
$1.96 million $64,094
Jul 4, 6 PM $0.246
-0.04%
$1.95 million $64,229
Jul 4, 5 PM $0.246
+0.04%
$1.95 million $64,635
Jul 4, 4 PM $0.246
-0.36%
$1.95 million $64,689
Jul 4, 3 PM $0.247
+0.04%
$1.95 million $64,466
Jul 4, 2 PM $0.247
-0.08%
$1.95 million $64,375
Jul 4, 1 PM $0.247
+0.24%
$1.95 million $64,204
Jul 4, 12 PM $0.246
-1.52%
$1.95 million $64,307
Jul 4, 11 AM $0.25
-0.64%
$1.98 million $64,717
Jul 4, 10 AM $0.252
+0.00%
$1.99 million $64,901
Jul 4, 9 AM $0.252
+0.36%
$1.99 million $64,989
Jul 4, 8 AM $0.251
-0.16%
$1.98 million $65,128
Jul 4, 7 AM $0.251
-0.79%
$1.99 million $65,238
Jul 4, 6 AM $0.253
-0.08%
$2 million $66,857
Jul 4, 5 AM $0.254
-1.55%
$2 million $66,493
Jul 4, 4 AM $0.258
-0.66%
$2.04 million $66,567
Jul 4, 3 AM $0.259
+1.73%
$2.05 million $66,593
Jul 4, 2 AM $0.255
+2.70%
$2.01 million $66,132