HoldToken Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.631
-0.05%
$ 4.98 million $ 61,990
Jan 27, 8 PM $ 0.631
+0.14%
$ 4.99 million $ 61,861
Jan 27, 7 PM $ 0.63
-0.13%
$ 4.98 million $ 61,949
Jan 27, 6 PM $ 0.632
+0.51%
$ 5.03 million $ 61,220
Jan 27, 5 PM $ 0.629
+0.50%
$ 4.98 million $ 60,022
Jan 27, 4 PM $ 0.626
-0.38%
$ 4.95 million $ 60,713
Jan 27, 3 PM $ 0.628
-0.82%
$ 4.96 million $ 60,316
Jan 27, 2 PM $ 0.633
+0.03%
$ 5 million $ 60,330
Jan 27, 1 PM $ 0.633
+0.25%
$ 5 million $ 60,649
Jan 27, 12 PM $ 0.631
+0.02%
$ 4.99 million $ 61,380
Jan 27, 11 AM $ 0.631
+0.17%
$ 4.99 million $ 61,381
Jan 27, 10 AM $ 0.63
-0.33%
$ 4.99 million $ 61,404
Jan 27, 9 AM $ 0.632
+0.32%
$ 5 million $ 61,703
Jan 27, 8 AM $ 0.63
-0.19%
$ 4.98 million $ 61,997
Jan 27, 7 AM $ 0.631
-0.14%
$ 4.99 million $ 61,964
Jan 27, 6 AM $ 0.632
+0.27%
$ 5 million $ 61,866
Jan 27, 5 AM $ 0.631
+0.02%
$ 4.98 million $ 62,104
Jan 27, 4 AM $ 0.631
+0.05%
$ 4.98 million $ 62,197
Jan 27, 3 AM $ 0.63
+0.27%
$ 4.98 million $ 62,422
Jan 27, 2 AM $ 0.629
-0.21%
$ 4.97 million $ 62,026
Jan 27, 1 AM $ 0.63
+0.02%
$ 4.98 million $ 62,095
Jan 27, 12 AM $ 0.63
+0.35%
$ 4.98 million $ 62,254
Jan 26, 11 PM $ 0.628
+0.00%
$ 4.96 million $ 62,048
Jan 26, 10 PM $ 0.628
+0.11%
$ 4.96 million $ 61,072
Jan 26, 9 PM $ 0.627
+0.16%
$ 4.96 million $ 58,787
Jan 26, 8 PM $ 0.626
+0.03%
$ 4.95 million $ 56,490
Jan 26, 7 PM $ 0.626
-0.38%
$ 4.95 million $ 54,943
Jan 26, 6 PM $ 0.625
-0.32%
$ 4.94 million $ 52,748
Jan 26, 5 PM $ 0.627
-0.52%
$ 4.96 million $ 61,786
Jan 26, 4 PM $ 0.631
+0.08%
$ 4.98 million $ 60,651
Jan 26, 3 PM $ 0.63
-0.57%
$ 4.98 million $ 60,241
Jan 26, 2 PM $ 0.634
+0.30%
$ 5.01 million $ 59,841
Jan 26, 1 PM $ 0.632
+0.38%
$ 5 million $ 58,276
Jan 26, 12 PM $ 0.63
+0.29%
$ 4.98 million $ 57,528
Jan 26, 11 AM $ 0.628
-0.29%
$ 4.96 million $ 57,296
Jan 26, 10 AM $ 0.63
+0.03%
$ 4.98 million $ 56,998
Jan 26, 9 AM $ 0.629
+0.56%
$ 4.98 million $ 56,143
Jan 26, 8 AM $ 0.626
-0.45%
$ 4.95 million $ 55,317
Jan 26, 7 AM $ 0.629
+0.14%
$ 4.97 million $ 54,939
Jan 26, 6 AM $ 0.628
+0.11%
$ 4.96 million $ 54,184
Jan 26, 5 AM $ 0.627
+0.22%
$ 4.96 million $ 53,030
Jan 26, 4 AM $ 0.626
-1.25%
$ 4.95 million $ 52,178
Jan 26, 3 AM $ 0.634
+0.05%
$ 5.01 million $ 51,468
Jan 26, 2 AM $ 0.633
-0.22%
$ 5.01 million $ 51,660
Jan 26, 1 AM $ 0.635
+0.21%
$ 5.02 million $ 50,654
Jan 26, 12 AM $ 0.633
-0.05%
$ 5.01 million $ 50,311
Jan 25, 11 PM $ 0.634
-0.49%
$ 5.01 million $ 50,116
Jan 25, 10 PM $ 0.637
+0.00%
$ 5.03 million $ 50,325
Jan 25, 9 PM $ 0.637
-0.38%
$ 5.03 million $ 51,969
Jan 25, 8 PM $ 0.639
-5.14%
$ 5.05 million $ 53,395