HoldToken Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.637
-0.38%
$ 5.03 million $ 51,969
Jan 25, 8 PM $ 0.639
-5.14%
$ 5.05 million $ 53,395
Jan 25, 7 PM $ 0.683
+7.91%
$ 5.4 million $ 54,679
Jan 25, 6 PM $ 0.633
+3.18%
$ 5 million $ 55,630
Jan 25, 5 PM $ 0.613
+0.16%
$ 4.84 million $ 45,221
Jan 25, 4 PM $ 0.612
-0.24%
$ 4.84 million $ 45,017
Jan 25, 3 PM $ 0.613
+0.29%
$ 4.85 million $ 44,640
Jan 25, 2 PM $ 0.612
+0.23%
$ 4.83 million $ 44,572
Jan 25, 1 PM $ 0.61
-0.51%
$ 4.82 million $ 45,075
Jan 25, 12 PM $ 0.613
+0.43%
$ 4.85 million $ 44,820
Jan 25, 11 AM $ 0.611
+0.00%
$ 4.83 million $ 45,025
Jan 25, 10 AM $ 0.611
+0.08%
$ 4.83 million $ 44,969
Jan 25, 9 AM $ 0.61
+0.00%
$ 4.82 million $ 45,667
Jan 25, 8 AM $ 0.61
+0.00%
$ 4.82 million $ 46,514
Jan 25, 7 AM $ 0.61
+0.00%
$ 4.82 million $ 46,656
Jan 25, 6 AM $ 0.61
+0.00%
$ 4.82 million $ 47,206
Jan 25, 5 AM $ 0.61
-0.34%
$ 4.82 million $ 48,198
Jan 25, 4 AM $ 0.612
-0.46%
$ 4.84 million $ 49,557
Jan 25, 3 AM $ 0.615
+0.21%
$ 4.86 million $ 49,874
Jan 25, 2 AM $ 0.614
-0.21%
$ 4.85 million $ 49,804
Jan 25, 1 AM $ 0.615
-0.29%
$ 4.86 million $ 50,570
Jan 25, 12 AM $ 0.617
+0.03%
$ 4.88 million $ 50,995
Jan 24, 11 PM $ 0.617
-0.19%
$ 4.87 million $ 51,335
Jan 24, 10 PM $ 0.618
+0.44%
$ 4.88 million $ 51,886
Jan 24, 9 PM $ 0.615
+0.21%
$ 4.86 million $ 51,513
Jan 24, 8 PM $ 0.614
-0.52%
$ 4.85 million $ 51,585
Jan 24, 7 PM $ 0.617
+0.52%
$ 4.88 million $ 51,704
Jan 24, 6 PM $ 0.614
-0.24%
$ 4.85 million $ 52,246
Jan 24, 5 PM $ 0.615
+0.00%
$ 4.86 million $ 52,882
Jan 24, 4 PM $ 0.615
+0.13%
$ 4.86 million $ 52,854
Jan 24, 3 PM $ 0.615
+0.11%
$ 4.86 million $ 53,278
Jan 24, 2 PM $ 0.614
-0.02%
$ 4.85 million $ 53,112
Jan 24, 1 PM $ 0.614
+0.28%
$ 4.85 million $ 53,210
Jan 24, 12 PM $ 0.612
+0.08%
$ 4.84 million $ 53,156
Jan 24, 11 AM $ 0.612
-0.02%
$ 4.84 million $ 52,775
Jan 24, 10 AM $ 0.612
-0.20%
$ 4.84 million $ 52,608
Jan 24, 9 AM $ 0.613
-0.07%
$ 4.85 million $ 51,565
Jan 24, 8 AM $ 0.614
+0.03%
$ 4.85 million $ 50,795
Jan 24, 7 AM $ 0.614
-0.28%
$ 4.85 million $ 50,895
Jan 24, 6 AM $ 0.615
-0.06%
$ 4.86 million $ 50,763
Jan 24, 5 AM $ 0.616
+0.67%
$ 4.87 million $ 50,580
Jan 24, 4 AM $ 0.612
-0.02%
$ 4.83 million $ 49,812
Jan 24, 3 AM $ 0.612
+0.20%
$ 4.83 million $ 49,577
Jan 24, 2 AM $ 0.61
-0.18%
$ 4.82 million $ 49,653
Jan 24, 1 AM $ 0.612
+0.25%
$ 4.83 million $ 50,328
Jan 24, 12 AM $ 0.61
-0.03%
$ 4.82 million $ 50,438
Jan 23, 11 PM $ 0.61
-0.29%
$ 4.82 million $ 50,439
Jan 23, 10 PM $ 0.612
+0.10%
$ 4.84 million $ 49,985
Jan 23, 9 PM $ 0.612
+0.02%
$ 4.83 million $ 50,392
Jan 23, 8 PM $ 0.611
-0.08%
$ 4.83 million $ 50,927