Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.248
+0.65%
$1.96 million $65,888
Jul 4, 12 AM $0.247
+2.54%
$1.95 million $65,469
Jul 3, 11 PM $0.24
-0.50%
$1.9 million $65,137
Jul 3, 10 PM $0.242
-0.21%
$1.91 million $65,248
Jul 3, 9 PM $0.242
+0.12%
$1.91 million $65,099
Jul 3, 8 PM $0.242
+0.17%
$1.91 million $65,192
Jul 3, 7 PM $0.241
-0.29%
$1.91 million $65,095
Jul 3, 6 PM $0.242
-0.25%
$1.91 million $65,482
Jul 3, 5 PM $0.243
+0.25%
$1.92 million $65,212
Jul 3, 4 PM $0.242
-0.25%
$1.91 million $65,179
Jul 3, 3 PM $0.243
+0.08%
$1.92 million $64,979
Jul 3, 2 PM $0.243
-0.04%
$1.92 million $64,967
Jul 3, 1 PM $0.243
-0.08%
$1.92 million $65,193
Jul 3, 12 PM $0.243
-0.21%
$1.92 million $65,512
Jul 3, 11 AM $0.243
+0.58%
$1.92 million $65,616
Jul 3, 10 AM $0.242
-0.86%
$1.91 million $65,537
Jul 3, 9 AM $0.244
-0.53%
$1.93 million $65,685
Jul 3, 8 AM $0.245
+0.25%
$1.94 million $65,468
Jul 3, 7 AM $0.245
-2.28%
$1.93 million $66,250
Jul 3, 6 AM $0.251
-0.20%
$1.98 million $66,187
Jul 3, 5 AM $0.251
-0.08%
$1.98 million $67,040
Jul 3, 4 AM $0.251
-0.04%
$1.99 million $67,034
Jul 3, 3 AM $0.252
+0.12%
$1.99 million $66,826
Jul 3, 2 AM $0.251
+2.99%
$1.99 million $67,247
Jul 3, 1 AM $0.244
-1.13%
$1.93 million $66,802
Jul 3, 12 AM $0.247
+0.00%
$1.95 million $67,211
Jul 2, 11 PM $0.247
+0.65%
$1.95 million $67,646
Jul 2, 10 PM $0.245
+0.57%
$1.94 million $67,858
Jul 2, 9 PM $0.244
+0.04%
$1.93 million $67,569
Jul 2, 8 PM $0.244
+0.29%
$1.93 million $67,524
Jul 2, 7 PM $0.243
-0.29%
$1.92 million $67,786
Jul 2, 6 PM $0.244
-0.08%
$1.93 million $67,413
Jul 2, 5 PM $0.244
-0.45%
$1.93 million $67,703
Jul 2, 4 PM $0.245
-0.08%
$1.94 million $67,603
Jul 2, 3 PM $0.245
-0.65%
$1.94 million $67,845
Jul 2, 2 PM $0.247
-0.20%
$1.95 million $67,706
Jul 2, 1 PM $0.247
-0.08%
$1.96 million $67,889
Jul 2, 12 PM $0.248
-0.40%
$1.96 million $67,497
Jul 2, 11 AM $0.249
+1.68%
$1.96 million $67,128
Jul 2, 10 AM $0.244
+0.12%
$1.93 million $66,941
Jul 2, 9 AM $0.244
+0.21%
$1.93 million $66,720
Jul 2, 8 AM $0.244
-1.22%
$1.93 million $66,804
Jul 2, 7 AM $0.247
-0.32%
$1.95 million $66,069
Jul 2, 6 AM $0.247
+3.30%
$1.96 million $65,224
Jul 2, 5 AM $0.24
-1.16%
$1.89 million $64,687
Jul 2, 4 AM $0.242
+0.46%
$1.92 million $64,322
Jul 2, 3 AM $0.241
-0.17%
$1.91 million $64,376
Jul 2, 2 AM $0.242
+0.58%
$1.91 million $64,362
Jul 2, 1 AM $0.24
-0.25%
$1.9 million $64,316
Jul 2, 12 AM $0.241
-0.95%
$1.9 million $63,810