HoldToken Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.202
+0.10%
$1.59 million $72,734
May 29, 12 AM $0.202
-0.20%
$1.59 million $73,521
May 28, 11 PM $0.202
-1.03%
$1.6 million $73,320
May 28, 10 PM $0.204
+1.24%
$1.61 million $72,931
May 28, 9 PM $0.202
-0.20%
$1.59 million $73,044
May 28, 8 PM $0.202
+0.25%
$1.6 million $73,378
May 28, 7 PM $0.201
-0.54%
$1.59 million $73,129
May 28, 6 PM $0.203
-0.69%
$1.6 million $73,579
May 28, 5 PM $0.204
-0.78%
$1.61 million $73,615
May 28, 4 PM $0.205
-0.15%
$1.62 million $73,895
May 28, 3 PM $0.206
-0.24%
$1.63 million $74,114
May 28, 2 PM $0.206
-0.91%
$1.63 million $74,432
May 28, 1 PM $0.208
-1.05%
$1.65 million $74,586
May 28, 12 PM $0.21
-0.38%
$1.66 million $74,201
May 28, 11 AM $0.211
-0.38%
$1.67 million $73,284
May 28, 10 AM $0.212
-0.05%
$1.68 million $73,317
May 28, 9 AM $0.212
-0.09%
$1.68 million $73,274
May 28, 8 AM $0.212
+0.62%
$1.68 million $74,311
May 28, 7 AM $0.211
-0.47%
$1.67 million $75,482
May 28, 6 AM $0.212
+0.57%
$1.68 million $75,971
May 28, 5 AM $0.211
+0.00%
$1.67 million $73,567
May 28, 4 AM $0.211
-1.59%
$1.67 million $70,563
May 28, 3 AM $0.214
+0.05%
$1.69 million $68,654
May 28, 2 AM $0.214
-0.05%
$1.69 million $68,807
May 28, 1 AM $0.214
-1.06%
$1.69 million $68,800
May 28, 12 AM $0.217
-1.81%
$1.71 million $68,472
May 27, 11 PM $0.221
+0.00%
$1.74 million $67,931
May 27, 10 PM $0.221
+0.64%
$1.74 million $68,329
May 27, 9 PM $0.219
+0.41%
$1.73 million $68,291
May 27, 8 PM $0.218
-0.37%
$1.73 million $68,553
May 27, 7 PM $0.219
+0.09%
$1.73 million $67,856
May 27, 6 PM $0.219
+0.18%
$1.73 million $71,073
May 27, 5 PM $0.218
+0.78%
$1.73 million $70,615
May 27, 4 PM $0.216
+0.65%
$1.71 million $71,729
May 27, 3 PM $0.215
-0.42%
$1.7 million $70,996
May 27, 2 PM $0.216
-1.28%
$1.71 million $70,961
May 27, 1 PM $0.219
-0.09%
$1.73 million $70,259
May 27, 12 PM $0.219
+0.27%
$1.73 million $71,710
May 27, 11 AM $0.218
+0.00%
$1.72 million $71,594
May 27, 10 AM $0.218
-1.84%
$1.72 million $71,932
May 27, 9 AM $0.222
-3.89%
$1.76 million $72,218
May 27, 8 AM $0.231
+3.17%
$1.83 million $71,781
May 27, 7 AM $0.224
-0.13%
$1.77 million $70,611
May 27, 6 AM $0.224
+0.00%
$1.77 million $70,635
May 27, 5 AM $0.224
+0.45%
$1.77 million $72,352
May 27, 4 AM $0.223
-0.18%
$1.76 million $75,662
May 27, 3 AM $0.224
-0.27%
$1.77 million $77,329
May 27, 2 AM $0.224
+0.76%
$1.77 million $78,077
May 27, 1 AM $0.223
-0.84%
$1.76 million $80,092
May 27, 12 AM $0.225
+0.04%
$1.78 million $82,015