Coinranking
HoldToken Historical Data
HOLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2025 | $ 0.983 | -1.50% | ||
| Apr 18, 2025 | $ 0.996 | -5.14% | ||
| Apr 17, 2025 | $ 1.05 | -4.37% | ||
| Apr 16, 2025 | $ 1.1 | -2.57% | ||
| Apr 15, 2025 | $ 1.13 | +2.35% | ||
| Apr 14, 2025 | $ 1.11 | -6.66% | ||
| Apr 13, 2025 | $ 1.19 | -9.95% | ||
| Apr 12, 2025 | $ 1.32 | -6.73% | ||
| Apr 11, 2025 | $ 1.42 | +2.24% | ||
| Apr 10, 2025 | $ 1.39 | +9.91% | ||
| Apr 9, 2025 | $ 1.28 | +32.09% | ||
| Apr 8, 2025 | $ 0.962 | -12.39% | ||
| Apr 7, 2025 | $ 1.1 | +8.13% | ||
| Apr 6, 2025 | $ 1.02 | -5.74% | ||
| Apr 5, 2025 | $ 1.08 | -9.32% | ||
| Apr 4, 2025 | $ 1.19 | +1.36% | ||
| Apr 3, 2025 | $ 1.18 | +1.98% | ||
| Apr 2, 2025 | $ 1.16 | -0.17% | ||
| Apr 1, 2025 | $ 1.16 | +0.00% | ||
| Mar 31, 2025 | $ 1.16 | +0.78% | ||
| Mar 30, 2025 | $ 1.16 | -5.47% | ||
| Mar 29, 2025 | $ 1.2 | -12.78% | ||
| Mar 28, 2025 | $ 1.38 | -3.23% | ||
| Mar 27, 2025 | $ 1.42 | +2.16% | ||
| Mar 26, 2025 | $ 1.39 | -4.13% | ||
| Mar 25, 2025 | $ 1.45 | +1.11% | ||
| Mar 24, 2025 | $ 1.44 | +8.10% | ||
| Mar 23, 2025 | $ 1.32 | +12.18% | ||
| Mar 22, 2025 | $ 1.17 | -11.89% | ||
| Mar 21, 2025 | $ 1.33 | +1.68% | ||
| Mar 20, 2025 | $ 1.31 | -3.11% | ||
| Mar 19, 2025 | $ 1.34 | -0.44% | ||
| Mar 18, 2025 | $ 1.38 | +14.24% | ||
| Mar 17, 2025 | $ 1.22 | +16.37% | ||
| Mar 16, 2025 | $ 1.05 | +3.56% | ||
| Mar 15, 2025 | $ 1.03 | +3.94% | ||
| Mar 14, 2025 | $ 0.992 | +12.86% | ||
| Mar 13, 2025 | $ 0.879 | -13.82% | ||
| Mar 12, 2025 | $ 1 | +29.18% | ||
| Mar 11, 2025 | $ 0.775 | +13.14% | ||
| Mar 10, 2025 | $ 0.693 | +2.67% | ||
| Mar 9, 2025 | $ 0.675 | -15.84% | ||
| Mar 8, 2025 | $ 0.808 | -1.58% | ||
| Mar 7, 2025 | $ 0.829 | -12.37% | ||
| Mar 6, 2025 | $ 0.946 | -12.89% | ||
| Mar 5, 2025 | $ 1.09 | -7.63% | ||
| Mar 4, 2025 | $ 1.18 | -11.29% | ||
| Mar 3, 2025 | $ 1.33 | -9.96% | ||
| Mar 2, 2025 | $ 1.47 | +18.15% | ||
| Mar 1, 2025 | $ 1.24 | +2.99% | ||