Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.694
-1.91%
$5.48 million $71,251
Dec 25, 2025 $0.707
-1.72%
$5.59 million $56,744
Dec 24, 2025 $0.723
-0.74%
$5.68 million $115,439
Dec 23, 2025 $0.726
-1.97%
$5.76 million $118,196
Dec 22, 2025 $0.738
-3.53%
$5.86 million $67,187
Dec 21, 2025 $0.771
+0.65%
$6.05 million $46,431
Dec 20, 2025 $0.768
-0.26%
$6.05 million $36,754
Dec 19, 2025 $0.769
+2.26%
$6.09 million $112,339
Dec 18, 2025 $0.748
-7.20%
$5.94 million $131,504
Dec 17, 2025 $0.807
-0.98%
$6.37 million $86,798
Nov 28, 2025 $0.865
-1.59%
$-- $54,463
Nov 27, 2025 $0.879
+0.69%
$6.95 million $67,099
Nov 26, 2025 $0.872
+0.11%
$6.92 million $113,859
Nov 25, 2025 $0.87
-0.46%
$6.88 million $155,209
Nov 24, 2025 $0.875
+0.34%
$6.91 million $167,677
Nov 23, 2025 $0.883
+2.44%
$6.89 million $203,162
Nov 22, 2025 $0.866
+0.81%
$6.81 million $163,539
Nov 21, 2025 $0.847
-2.53%
$6.79 million $157,202
Nov 20, 2025 $0.883
-4.13%
$6.87 million $101,638
Nov 19, 2025 $0.908
-7.63%
$7.18 million $111,866
Nov 18, 2025 $0.985
-0.81%
$7.77 million $158,343
Nov 17, 2025 $0.993
+0.00%
$7.85 million $148,078
Nov 16, 2025 $1
-0.50%
$7.86 million $68,939
Nov 15, 2025 $1
+0.30%
$7.94 million $148,801
Nov 14, 2025 $1.01
-0.49%
$7.92 million $127,277
Nov 13, 2025 $1.01
-3.36%
$8.02 million $129,532
Nov 12, 2025 $1.05
-0.76%
$8.24 million $121,593
Nov 11, 2025 $1.05
-0.19%
$8.34 million $120,219
Nov 10, 2025 $1.06
+1.15%
$8.35 million $116,392
Nov 9, 2025 $1.04
-1.23%
$8.26 million $56,195
Nov 8, 2025 $1.06
-2.85%
$8.36 million $148,536
Nov 7, 2025 $1.09
+5.22%
$8.61 million $196,957
Nov 6, 2025 $1.03
+7.81%
$8.18 million $119,203
Nov 5, 2025 $0.8
-30.13%
$6.32 million $273,698
Nov 4, 2025 $1.14
+20.42%
$9.04 million $226,370
Nov 3, 2025 $0.95
-21.75%
$7.51 million $190,687
Nov 2, 2025 $1.21
-4.63%
$9.6 million $200,255
Nov 1, 2025 $1.27
+2.09%
$10.06 million $276,974
Oct 31, 2025 $1.26
+0.88%
$9.86 million $248,336
Oct 30, 2025 $1.23
-7.57%
$9.91 million $153,218
Oct 29, 2025 $1.33
+3.17%
$10.54 million $338,862
Oct 28, 2025 $1.29
+0.39%
$10.22 million $95,134
Oct 27, 2025 $1.29
+12.59%
$10.18 million $206,304
Oct 26, 2025 $1.15
+1.15%
$9.07 million $78,269
Oct 25, 2025 $1.14
-3.40%
$8.97 million $125,006
Oct 24, 2025 $1.18
-0.59%
$9.29 million $98,765
Oct 23, 2025 $1.18
-6.50%
$9.37 million $260,602
Oct 22, 2025 $1.26
-0.94%
$9.97 million $356,399
Oct 21, 2025 $1.27
-2.69%
$10.07 million $202,540
Oct 20, 2025 $1.3
-6.93%
$10.3 million $82,855