B25Ventures Historical Data

BTFSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000994
+0.42%
$ 99,391 $ 67
Jan 1, 4 PM $ 0.000099
-0.20%
$ 99,031 $ 67
Jan 1, 3 PM $ 0.0000991
+0.03%
$ 99,080 $ 67
Jan 1, 2 PM $ 0.0000989
-0.09%
$ 98,925 $ 67
Jan 1, 1 PM $ 0.000099
-0.03%
$ 99,022 $ 67
Jan 1, 12 PM $ 0.000099
-0.08%
$ 99,031 $ 67
Jan 1, 11 AM $ 0.0000991
+0.11%
$ 99,116 $ 67
Jan 1, 10 AM $ 0.000099
-0.06%
$ 98,987 $ 67
Jan 1, 9 AM $ 0.000099
+0.09%
$ 99,004 $ 67
Jan 1, 8 AM $ 0.000099
+0.12%
$ 98,958 $ 67
Jan 1, 7 AM $ 0.0000989
+0.09%
$ 98,871 $ 67
Jan 1, 6 AM $ 0.0000989
-0.12%
$ 98,863 $ 67
Jan 1, 5 AM $ 0.000099
+0.26%
$ 98,984 $ 67
Jan 1, 4 AM $ 0.0000988
-0.13%
$ 98,824 $ 67
Jan 1, 3 AM $ 0.000099
-0.02%
$ 98,958 $ 67
Dec 26, 4 PM $ 0.0000972
+0.18%
$ 97,218 $ 4
Dec 26, 3 PM $ 0.000097
-0.28%
$ 97,016 $ 4
Dec 26, 2 PM $ 0.0000988
-0.36%
$ 98,807 $ 5
Dec 26, 1 PM $ 0.000099
+0.31%
$ 99,024 $ 5
Dec 26, 12 PM $ 0.0000987
+0.15%
$ 98,719 $ 5
Dec 26, 11 AM $ 0.0000986
-0.16%
$ 98,598 $ 5
Dec 26, 10 AM $ 0.0000987
-0.12%
$ 98,724 $ 5
Dec 26, 9 AM $ 0.0000987
+0.26%
$ 98,704 $ 5
Dec 26, 8 AM $ 0.0000984
+0.01%
$ 98,384 $ 5
Dec 26, 7 AM $ 0.0000984
-0.57%
$ 98,374 $ 5
Dec 26, 6 AM $ 0.0000989
+0.14%
$ 98,881 $ 5
Dec 26, 5 AM $ 0.0000987
-0.04%
$ 98,705 $ 5
Dec 26, 4 AM $ 0.0000985
-0.02%
$ 98,521 $ 5
Dec 26, 3 AM $ 0.0000986
-0.34%
$ 98,566 $ 5
Dec 26, 2 AM $ 0.0000992
+2.12%
$ 99,163 $ 5
Dec 26, 1 AM $ 0.000097
+0.65%
$ 97,024 $ 4
Dec 26, 12 AM $ 0.0000965
+0.09%
$ 96,478 $ 4
Dec 25, 11 PM $ 0.0000966
-0.44%
$ 96,636 $ 4
Dec 25, 10 PM $ 0.0000978
-0.21%
$ 97,752 $ 5
Dec 25, 9 PM $ 0.0000981
+0.03%
$ 98,072 $ 5
Dec 25, 8 PM $ 0.000098
-0.24%
$ 97,983 $ 5
Dec 25, 7 PM $ 0.0000982
-0.23%
$ 98,197 $ 5
Dec 25, 6 PM $ 0.0000982
+0.02%
$ 98,167 $ 5
Dec 25, 5 PM $ 0.000098
-0.04%
$ 98,020 $ 5
Dec 25, 4 PM $ 0.0000984
+0.07%
$ 98,396 $ 5
Dec 21, 7 PM $ 0.0000995
+0.26%
$ 99,464 $ 6
Dec 21, 6 PM $ 0.0000991
-0.02%
$ 99,145 $ 6
Dec 21, 5 PM $ 0.0000991
+0.02%
$ 99,079 $ 6
Dec 21, 4 PM $ 0.0000989
+0.16%
$ 98,936 $ 6
Dec 21, 3 PM $ 0.0000987
+0.07%
$ 98,711 $ 6
Dec 21, 2 PM $ 0.0000984
+0.39%
$ 98,443 $ 6
Dec 21, 1 PM $ 0.0000983
-1.05%
$ 98,291 $ 6
Dec 21, 12 PM $ 0.0000997
+0.09%
$ 99,687 $ 6
Dec 21, 11 AM $ 0.0000996
-0.03%
$ 99,614 $ 6
Dec 21, 10 AM $ 0.0000997
-0.22%
$ 99,653 $ 6