Dexo Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00053
+165.00%
$ -- $ 8,474
Mar 3, 2024 $ 0.000225
-85.75%
$ 224,520 $ 3,188
Mar 2, 2024 $ 0.00035
+0.00%
$ 350,010 $ 600
Feb 29, 2024 $ 0.0015
+0.00%
$ -- $ 20
Feb 28, 2024 $ 0.0015
-6.27%
$ 1.5 million $ 20
Feb 27, 2024 $ 0.001
+0.00%
$ 1 million $ 28
Feb 26, 2024 $ 0.00152
+0.00%
$ -- $ 112
Feb 25, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 112
Feb 24, 2024 $ 0.00152
+0.00%
$ -- $ 50
Feb 23, 2024 $ 0.00152
-0.06%
$ 1.52 million $ 50
Feb 22, 2024 $ 0.00153
+0.13%
$ 1.53 million $ 469
Feb 15, 2024 $ 0.00205
+0.00%
$ 2.05 million $ 11
Feb 14, 2024 $ 0.00205
+0.00%
$ 2.05 million $ 11
Feb 12, 2024 $ 0.00223
+0.00%
$ 2.23 million $ 38
Feb 11, 2024 $ 0.00223
+0.00%
$ 2.23 million $ 38
Feb 7, 2024 $ 0.00235
+0.00%
$ -- $ 16
Feb 6, 2024 $ 0.00235
-1.25%
$ 2.35 million $ 16
Feb 5, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 282
Feb 4, 2024 $ 0.00205
+0.00%
$ 2.05 million $ 396
Feb 3, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 64
Jan 31, 2024 $ 0.00291
+0.00%
$ -- $ 12
Jan 30, 2024 $ 0.00291
+0.00%
$ 2.91 million $ 12
Jan 28, 2024 $ 0.00291
+0.00%
$ 2.91 million $ 2
Jan 27, 2024 $ 0.00291
+0.00%
$ 2.91 million $ 2
Jan 26, 2024 $ 0.00291
+0.00%
$ 2.91 million $ 10
Jan 23, 2024 $ 0.00281
+0.00%
$ 2.81 million $ 21
Jan 22, 2024 $ 0.00281
+0.00%
$ 2.81 million $ 21
Jan 20, 2024 $ 0.00272
+0.00%
$ 2.72 million $ 49
Jan 19, 2024 $ 0.00272
-8.01%
$ 2.72 million $ 83
Jan 17, 2024 $ 0.00301
+0.00%
$ -- $ 24
Jan 16, 2024 $ 0.00301
+0.00%
$ 3.01 million $ 24
Jan 14, 2024 $ 0.00301
+0.00%
$ -- $ 105
Jan 13, 2024 $ 0.00301
+0.00%
$ 3.01 million $ 105
Jan 12, 2024 $ 0.00301
+0.04%
$ 3.01 million $ 10
Jan 11, 2024 $ 0.00301
-1.30%
$ 3.01 million $ 115
Jan 10, 2024 $ 0.00305
+0.00%
$ 3.05 million $ 65
Jan 9, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 24
Jan 8, 2024 $ 0.0034
+9.64%
$ 3.4 million $ 63
Jan 6, 2024 $ 0.00325
+0.00%
$ -- $ 21
Jan 5, 2024 $ 0.00325
+0.00%
$ 3.25 million $ 21
Jan 4, 2024 $ 0.00361
+0.00%
$ 3.61 million $ 100
Jan 3, 2024 $ 0.00361
+0.00%
$ 3.61 million $ 100
Jan 2, 2024 $ 0.00361
-6.86%
$ 3.61 million $ 265
Jan 1, 2024 $ 0.0039
+0.00%
$ 3.9 million $ 108
Dec 31, 2023 $ 0.0039
-2.83%
$ 3.9 million $ 108
Dec 30, 2023 $ 0.00401
+2.91%
$ 4.01 million $ 11
Dec 29, 2023 $ 0.0039
-1.44%
$ 3.9 million $ 626
Dec 28, 2023 $ 0.00396
+5.99%
$ 3.96 million $ 366
Dec 27, 2023 $ 0.00373
+4.75%
$ 3.73 million $ 232
Dec 26, 2023 $ 0.00344
+0.00%
$ 3.44 million $ 36
Download