Dexo Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00053
+51.42%
$ -- $ 12,263
Feb 2024 $ 0.0015
-31.82%
$ -- $ 1,734
Jan 2024 $ 0.00291
-25.37%
$ -- $ 1,361
Dec 2023 $ 0.0039
+21.70%
$ 3.9 million $ 436,384
Nov 2023 $ 0.0032
-1.51%
$ 3.2 million $ 993,618
Oct 2023 $ 0.00326
-3.12%
$ 3.26 million $ 661,759
Sep 2023 $ 0.00336
-14.02%
$ 3.36 million $ 2.2 million
Aug 2023 $ 0.00388
-14.61%
$ 3.88 million $ 645,524
Jul 2023 $ 0.00455
+98.55%
$ 4.55 million $ 2.23 million
Jun 2023 $ 0.00229
-14.13%
$ 2.29 million $ 2.59 million
May 2023 $ 0.00267
-51.17%
$ 2.67 million $ 2.87 million
Apr 2023 $ 0.00553
-34.94%
$ 5.53 million $ 4.89 million
Mar 2023 $ 0.00852
+10.73%
$ 8.52 million $ 7.48 million
Feb 2023 $ 0.0077
-14.42%
$ 7.7 million $ 27.12 million
Jan 2023 $ 0.00899
+14.21%
$ 8.99 million $ 27.74 million
Download