Dexo Historical Data

DEXO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00344
+0.00%
$ 3.44 million $ 36
Dec 24, 2023 $ 0.00344
+0.00%
$ 3.44 million $ 31
Dec 23, 2023 $ 0.00344
+0.00%
$ 3.44 million $ 26
Dec 22, 2023 $ 0.00344
-2.17%
$ 3.44 million $ 132
Dec 21, 2023 $ 0.00351
+6.43%
$ 3.51 million $ 238
Dec 20, 2023 $ 0.0033
+3.12%
$ 3.3 million $ 1,346
Dec 19, 2023 $ 0.0032
+6.30%
$ 3.2 million $ 2,045
Dec 18, 2023 $ 0.00301
+0.00%
$ 3.01 million $ 134
Dec 17, 2023 $ 0.00301
-10.36%
$ 3.01 million $ 57
Dec 16, 2023 $ 0.00332
+0.00%
$ -- $ 18
Dec 15, 2023 $ 0.00332
+2.30%
$ 3.33 million $ 251
Dec 14, 2023 $ 0.00325
-0.03%
$ 3.25 million $ 79
Dec 13, 2023 $ 0.00325
+7.31%
$ 3.25 million $ 121
Dec 12, 2023 $ 0.00303
+1.84%
$ 3.03 million $ 1,164
Dec 11, 2023 $ 0.00297
-1.16%
$ 2.97 million $ 605
Dec 10, 2023 $ 0.00301
+7.15%
$ 3.01 million $ 269
Dec 9, 2023 $ 0.003
-7.66%
$ 3 million $ 74,434
Dec 8, 2023 $ 0.00324
+1.62%
$ 3.24 million $ 78,306
Dec 7, 2023 $ 0.00319
-2.21%
$ 3.19 million $ 12,545
Dec 6, 2023 $ 0.00326
+0.00%
$ 3.26 million $ 2,592
Dec 5, 2023 $ 0.00326
+2.01%
$ 3.26 million $ 840
Dec 4, 2023 $ 0.0032
+0.80%
$ 3.2 million $ 28,479
Dec 3, 2023 $ 0.00317
-0.73%
$ 3.17 million $ 65,503
Dec 2, 2023 $ 0.00319
-0.28%
$ 3.19 million $ 83,113
Dec 1, 2023 $ 0.00321
+0.09%
$ 3.21 million $ 82,642
Nov 30, 2023 $ 0.0032
-0.44%
$ 3.2 million $ 86,788
Nov 29, 2023 $ 0.00322
-0.92%
$ 3.22 million $ 87,898
Nov 28, 2023 $ 0.00325
+1.02%
$ 3.25 million $ 80,285
Nov 27, 2023 $ 0.00322
-2.02%
$ 3.22 million $ 74,204
Nov 26, 2023 $ 0.00328
-1.23%
$ 3.28 million $ 79,360
Nov 25, 2023 $ 0.00332
+0.74%
$ 3.32 million $ 85,375
Nov 24, 2023 $ 0.00331
+0.58%
$ 3.31 million $ 76,124
Nov 23, 2023 $ 0.00328
-1.62%
$ 3.28 million $ 82,014
Nov 22, 2023 $ 0.00333
+3.47%
$ 3.33 million $ 78,156
Nov 21, 2023 $ 0.00322
-1.79%
$ 3.22 million $ 9,330
Nov 20, 2023 $ 0.00328
-4.43%
$ 3.28 million $ 13,212
Nov 19, 2023 $ 0.00343
+0.29%
$ 3.43 million $ 13,772
Nov 18, 2023 $ 0.00342
-0.86%
$ 3.42 million $ 14,203
Nov 17, 2023 $ 0.00345
+0.33%
$ 3.45 million $ 14,373
Nov 16, 2023 $ 0.00344
-3.96%
$ 3.44 million $ 13,080
Nov 15, 2023 $ 0.00358
+3.30%
$ 3.58 million $ 12,812
Nov 14, 2023 $ 0.00347
+0.55%
$ 3.47 million $ 14,187
Nov 13, 2023 $ 0.00345
-2.23%
$ 3.45 million $ 14,446
Nov 12, 2023 $ 0.00354
-1.64%
$ 3.54 million $ 13,509
Nov 11, 2023 $ 0.00359
+0.69%
$ 3.59 million $ 14,333
Nov 10, 2023 $ 0.00357
+1.68%
$ 3.57 million $ 12,060
Nov 9, 2023 $ 0.00351
-0.01%
$ 3.51 million $ 11,258
Nov 8, 2023 $ 0.00351
-0.64%
$ 3.51 million $ 11,398
Nov 7, 2023 $ 0.00353
-3.96%
$ 3.53 million $ 11,396
Nov 6, 2023 $ 0.00368
+3.83%
$ 3.68 million $ 10,992