Dexo Historical Data

DEXO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00354
+1.98%
$ 3.54 million $ 11,300
Nov 4, 2023 $ 0.00347
+3.66%
$ 3.47 million $ 11,337
Nov 3, 2023 $ 0.00335
-0.53%
$ 3.35 million $ 11,930
Nov 2, 2023 $ 0.00337
+2.25%
$ 3.37 million $ 12,021
Nov 1, 2023 $ 0.00329
+1.21%
$ 3.29 million $ 12,467
Oct 31, 2023 $ 0.00326
-1.20%
$ 3.26 million $ 13,056
Oct 30, 2023 $ 0.0033
+0.50%
$ 3.3 million $ 15,110
Oct 29, 2023 $ 0.00328
+2.69%
$ 3.28 million $ 18,404
Oct 28, 2023 $ 0.00319
-0.29%
$ 3.19 million $ 19,616
Oct 27, 2023 $ 0.0032
-0.51%
$ 3.2 million $ 33,522
Oct 26, 2023 $ 0.00321
+0.42%
$ 3.21 million $ 52,637
Oct 25, 2023 $ 0.0032
-1.63%
$ 3.2 million $ 59,331
Oct 24, 2023 $ 0.00325
+1.38%
$ 3.25 million $ 58,760
Oct 23, 2023 $ 0.00321
+3.51%
$ 3.21 million $ 39,197
Oct 22, 2023 $ 0.0031
+0.53%
$ 3.1 million $ 11,425
Oct 21, 2023 $ 0.00308
+1.04%
$ 3.08 million $ 11,113
Oct 20, 2023 $ 0.00305
+1.25%
$ 3.05 million $ 10,423
Oct 19, 2023 $ 0.00302
-0.52%
$ 3.02 million $ 11,437
Oct 18, 2023 $ 0.00303
-0.19%
$ 3.03 million $ 11,251
Oct 17, 2023 $ 0.00304
+1.80%
$ 3.04 million $ 12,206
Oct 16, 2023 $ 0.00298
-0.86%
$ 2.98 million $ 44,382
Oct 15, 2023 $ 0.00301
+15.08%
$ 3.01 million $ 48,952
Oct 14, 2023 $ 0.00311
+0.44%
$ 3.11 million $ 10
Oct 12, 2023 $ 0.00301
+0.09%
$ -- $ 11
Oct 11, 2023 $ 0.003
-3.26%
$ 3 million $ 11
Oct 10, 2023 $ 0.0031
+0.84%
$ 3.1 million $ 2,067
Oct 9, 2023 $ 0.00308
-1.98%
$ 3.08 million $ 25,179
Oct 8, 2023 $ 0.00314
+0.45%
$ 3.14 million $ 1,934
Oct 7, 2023 $ 0.00313
-1.29%
$ 3.13 million $ 4,589
Oct 6, 2023 $ 0.00317
+2.42%
$ 3.17 million $ 26,173
Oct 5, 2023 $ 0.0031
-4.07%
$ 3.1 million $ 14,057
Oct 4, 2023 $ 0.00323
-0.92%
$ 3.23 million $ 3,082
Oct 3, 2023 $ 0.00327
-2.66%
$ 3.27 million $ 18,729
Oct 2, 2023 $ 0.00335
-5.65%
$ 3.35 million $ 45,133
Oct 1, 2023 $ 0.00355
+5.65%
$ 3.55 million $ 49,960
Sep 30, 2023 $ 0.00336
+0.51%
$ 3.36 million $ 52,714
Sep 29, 2023 $ 0.00335
-7.35%
$ 3.35 million $ 39,507
Sep 28, 2023 $ 0.00361
+3.19%
$ 3.61 million $ 33,990
Sep 27, 2023 $ 0.0035
-0.39%
$ 3.5 million $ 26,325
Sep 26, 2023 $ 0.00351
+1.37%
$ 3.51 million $ 5,048
Sep 25, 2023 $ 0.00347
-2.59%
$ 3.47 million $ 58,392
Sep 24, 2023 $ 0.00356
-3.88%
$ 3.56 million $ 101,351
Sep 23, 2023 $ 0.00369
+3.05%
$ 3.69 million $ 61,815
Sep 22, 2023 $ 0.00358
+0.14%
$ 3.58 million $ 31,808
Sep 21, 2023 $ 0.00358
+0.54%
$ 3.58 million $ 52,388
Sep 20, 2023 $ 0.00356
+0.71%
$ 3.56 million $ 67,428
Sep 19, 2023 $ 0.00353
-0.83%
$ 3.53 million $ 75,573
Sep 18, 2023 $ 0.00357
-3.52%
$ 3.57 million $ 100,654
Sep 17, 2023 $ 0.00368
+0.28%
$ 3.68 million $ 107,641
Sep 16, 2023 $ 0.00367
+1.09%
$ 3.67 million $ 108,444