Dexo Historical Data

DEXO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00363
+1.01%
$ 3.63 million $ 103,261
Sep 14, 2023 $ 0.00359
-0.73%
$ 3.59 million $ 96,008
Sep 13, 2023 $ 0.00362
-0.90%
$ 3.62 million $ 100,918
Sep 12, 2023 $ 0.00365
+3.03%
$ 3.65 million $ 104,557
Sep 11, 2023 $ 0.00355
-2.97%
$ 3.55 million $ 105,846
Sep 10, 2023 $ 0.00366
-0.63%
$ 3.66 million $ 89,001
Sep 9, 2023 $ 0.00368
-0.01%
$ 3.68 million $ 110,942
Sep 8, 2023 $ 0.00367
+0.17%
$ 3.67 million $ 52,412
Sep 7, 2023 $ 0.00366
-0.71%
$ 3.66 million $ 65,279
Sep 6, 2023 $ 0.00368
-0.21%
$ 3.68 million $ 71,858
Sep 5, 2023 $ 0.00367
-2.09%
$ 3.67 million $ 72,909
Sep 4, 2023 $ 0.00375
-1.38%
$ 3.75 million $ 75,908
Sep 3, 2023 $ 0.00381
-0.39%
$ 3.81 million $ 77,543
Sep 2, 2023 $ 0.00382
-0.38%
$ 3.82 million $ 77,396
Sep 1, 2023 $ 0.00383
-2.02%
$ 3.83 million $ 77,518
Aug 31, 2023 $ 0.00388
-3.08%
$ 3.88 million $ 77,118
Aug 30, 2023 $ 0.00401
-0.11%
$ 4.01 million $ 58,245
Aug 29, 2023 $ 0.00403
+4.64%
$ 4.03 million $ 66,241
Aug 28, 2023 $ 0.00386
+2.55%
$ 3.86 million $ 37,884
Aug 27, 2023 $ 0.00376
+0.24%
$ 3.76 million $ 133
Aug 26, 2023 $ 0.00375
+0.39%
$ 3.75 million $ 96
Aug 25, 2023 $ 0.00372
-0.21%
$ -- $ 213
Aug 24, 2023 $ 0.00373
+0.38%
$ 3.73 million $ 226
Aug 23, 2023 $ 0.00372
+2.67%
$ 3.72 million $ 198
Aug 22, 2023 $ 0.00362
-2.78%
$ 3.62 million $ 1,431
Aug 21, 2023 $ 0.00373
-0.93%
$ 3.73 million $ 456
Aug 20, 2023 $ 0.00366
+0.34%
$ 3.66 million $ 10
Aug 19, 2023 $ 0.00365
-4.18%
$ 3.65 million $ 6,144
Aug 18, 2023 $ 0.00402
+0.02%
$ 4.02 million $ 205
Aug 17, 2023 $ 0.00402
-1.25%
$ 4.02 million $ 270
Aug 16, 2023 $ 0.00408
-1.91%
$ 4.08 million $ 92
Aug 15, 2023 $ 0.00416
-2.70%
$ 4.16 million $ 510
Aug 14, 2023 $ 0.00427
-0.03%
$ 4.27 million $ 158
Aug 13, 2023 $ 0.00427
-0.47%
$ 4.27 million $ 12,848
Aug 12, 2023 $ 0.00429
+0.06%
$ 4.29 million $ 15,444
Aug 11, 2023 $ 0.00428
+0.31%
$ 4.28 million $ 12,389
Aug 10, 2023 $ 0.00427
-1.52%
$ 4.27 million $ 33,202
Aug 9, 2023 $ 0.00434
-0.94%
$ 4.34 million $ 35,807
Aug 8, 2023 $ 0.00437
-0.66%
$ 4.37 million $ 51,148
Aug 7, 2023 $ 0.00438
-2.26%
$ 4.38 million $ 55,982
Aug 6, 2023 $ 0.00448
-0.73%
$ 4.48 million $ 72,961
Aug 5, 2023 $ 0.00451
-0.26%
$ 4.51 million $ 19,001
Aug 4, 2023 $ 0.00452
-0.52%
$ 4.52 million $ 10,722
Aug 3, 2023 $ 0.00455
+1.59%
$ 4.55 million $ 30,417
Aug 2, 2023 $ 0.0045
-0.77%
$ 4.5 million $ 34,650
Aug 1, 2023 $ 0.00453
-0.39%
$ 4.53 million $ 11,322
Jul 31, 2023 $ 0.00455
+0.70%
$ 4.55 million $ 27,962
Jul 30, 2023 $ 0.00451
-0.81%
$ 4.51 million $ 18,772
Jul 29, 2023 $ 0.00456
-2.08%
$ 4.56 million $ 62,805
Jul 28, 2023 $ 0.00459
-0.92%
$ 4.59 million $ 41,376