Dexo Historical Data

DEXO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00463
+4.90%
$ 4.63 million $ 34,588
Jul 26, 2023 $ 0.00442
+4.58%
$ 4.42 million $ 62,217
Jul 25, 2023 $ 0.00427
+12.12%
$ 4.27 million $ 61,165
Jul 24, 2023 $ 0.0038
+6.51%
$ 3.8 million $ 63,632
Jul 23, 2023 $ 0.00356
+0.92%
$ 3.56 million $ 50,724
Jul 22, 2023 $ 0.00353
-0.58%
$ 3.53 million $ 55,804
Jul 21, 2023 $ 0.00356
+1.01%
$ 3.56 million $ 62,090
Jul 20, 2023 $ 0.00353
-0.19%
$ 3.53 million $ 60,059
Jul 19, 2023 $ 0.00354
-0.42%
$ 3.54 million $ 51,353
Jul 18, 2023 $ 0.00353
-2.01%
$ 3.53 million $ 106,523
Jul 17, 2023 $ 0.00358
+2.71%
$ 3.58 million $ 113,712
Jul 16, 2023 $ 0.00349
-0.48%
$ 3.49 million $ 139,087
Jul 15, 2023 $ 0.00351
+10.50%
$ 3.51 million $ 103,969
Jul 14, 2023 $ 0.00315
+3.84%
$ 3.15 million $ 144,472
Jul 13, 2023 $ 0.00305
+9.27%
$ 3.05 million $ 62,811
Jul 12, 2023 $ 0.00279
+0.23%
$ 2.79 million $ 100,179
Jul 11, 2023 $ 0.00278
+0.13%
$ 2.78 million $ 120,569
Jul 10, 2023 $ 0.00278
+3.45%
$ 2.78 million $ 128,690
Jul 9, 2023 $ 0.00268
+2.46%
$ 2.68 million $ 24,963
Jul 8, 2023 $ 0.00262
+2.54%
$ 2.62 million $ 57,416
Jul 7, 2023 $ 0.00257
-0.43%
$ 2.57 million $ 83,584
Jul 6, 2023 $ 0.00258
-0.16%
$ 2.58 million $ 107,172
Jul 5, 2023 $ 0.00258
-0.06%
$ 2.58 million $ 86,962
Jul 4, 2023 $ 0.00258
+1.34%
$ 2.58 million $ 58,447
Jul 3, 2023 $ 0.00255
+5.31%
$ 2.55 million $ 87,882
Jul 2, 2023 $ 0.00242
+6.71%
$ 2.42 million $ 10,279
Jul 1, 2023 $ 0.00227
-1.01%
$ 2.27 million $ 44,139
Jun 30, 2023 $ 0.00229
-1.36%
$ 2.29 million $ 85,678
Jun 29, 2023 $ 0.00231
+0.62%
$ 2.31 million $ 122,049
Jun 28, 2023 $ 0.00228
+3.49%
$ 2.28 million $ 131,042
Jun 27, 2023 $ 0.00221
+1.10%
$ 2.21 million $ 124,103
Jun 26, 2023 $ 0.00218
-0.28%
$ 2.18 million $ 272,796
Jun 25, 2023 $ 0.00219
-0.89%
$ 2.19 million $ 355,526
Jun 24, 2023 $ 0.00221
+17.08%
$ 2.21 million $ 235,990
Jun 23, 2023 $ 0.00189
-0.45%
$ 1.89 million $ 66,252
Jun 22, 2023 $ 0.0019
+61.94%
$ 1.9 million $ 41,806
Jun 21, 2023 $ 0.00118
+13.46%
$ 1.18 million $ 64,229
Jun 20, 2023 $ 0.00108
+7.11%
$ 1.08 million $ 38,162
Jun 19, 2023 $ 0.00101
+183.16%
$ 1.01 million $ 49,460
Jun 18, 2023 $ 0.000356
-81.06%
$ 356,174 $ 10,686
Jun 17, 2023 $ 0.00188
+0.01%
$ 1.88 million $ 76,569
Jun 16, 2023 $ 0.00188
-1.24%
$ 1.88 million $ 73,367
Jun 15, 2023 $ 0.00191
-0.06%
$ 1.91 million $ 76,717
Jun 14, 2023 $ 0.00191
-3.67%
$ 1.91 million $ 67,273
Jun 13, 2023 $ 0.00199
-2.95%
$ 1.99 million $ 82,646
Jun 12, 2023 $ 0.00206
-3.00%
$ 2.06 million $ 96,561
Jun 11, 2023 $ 0.00209
-0.62%
$ 2.09 million $ 90,937
Jun 10, 2023 $ 0.0021
-5.74%
$ 2.1 million $ 102,542
Jun 9, 2023 $ 0.00223
-3.79%
$ 2.23 million $ 92,502
Jun 8, 2023 $ 0.00232
+2.61%
$ 2.32 million $ 96,709