Dexo Historical Data

DEXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00227
-11.94%
$ 2.27 million $ 58,781
Jun 6, 2023 $ 0.00258
-3.63%
$ 2.58 million $ 344
Jun 5, 2023 $ 0.00268
-14.18%
$ 2.68 million $ 262
Jun 4, 2023 $ 0.00312
-8.03%
$ 3.12 million $ 162
Jun 3, 2023 $ 0.00339
+12.21%
$ 3.39 million $ 852
Jun 2, 2023 $ 0.003
+12.04%
$ 3 million $ 29,932
Jun 1, 2023 $ 0.00268
+0.52%
$ 2.68 million $ 48,586
May 31, 2023 $ 0.00267
-1.16%
$ 2.67 million $ 47,582
May 30, 2023 $ 0.00271
+7.92%
$ 2.71 million $ 46,545
May 29, 2023 $ 0.00251
+5.90%
$ 2.51 million $ 47,818
May 28, 2023 $ 0.00237
-4.29%
$ 2.37 million $ 45,201
May 27, 2023 $ 0.00248
-16.28%
$ 2.48 million $ 42,230
May 26, 2023 $ 0.00297
+3.08%
$ 2.97 million $ 45,879
May 25, 2023 $ 0.00288
-21.37%
$ 2.88 million $ 40,921
May 24, 2023 $ 0.00368
+8.40%
$ 3.68 million $ 63,028
May 23, 2023 $ 0.00339
+2.75%
$ 3.39 million $ 92,658
May 22, 2023 $ 0.0033
-1.01%
$ 3.3 million $ 96,173
May 21, 2023 $ 0.00333
+1.94%
$ 3.33 million $ 98,640
May 20, 2023 $ 0.00331
-5.38%
$ 3.31 million $ 87,359
May 19, 2023 $ 0.0035
+3.07%
$ 3.5 million $ 84,194
May 18, 2023 $ 0.0034
+3.24%
$ 3.4 million $ 76,026
May 17, 2023 $ 0.00331
+3.65%
$ 3.31 million $ 122,649
May 16, 2023 $ 0.00314
-2.82%
$ 3.14 million $ 156,085
May 15, 2023 $ 0.00318
-13.82%
$ 3.18 million $ 126,362
May 14, 2023 $ 0.00369
-0.74%
$ 3.69 million $ 126,717
May 13, 2023 $ 0.00372
-7.15%
$ 3.72 million $ 147,007
May 12, 2023 $ 0.00398
+5.89%
$ 3.98 million $ 128,105
May 11, 2023 $ 0.00376
+1.11%
$ 3.76 million $ 138,583
May 10, 2023 $ 0.00372
-3.39%
$ 3.72 million $ 136,745
May 9, 2023 $ 0.00386
-7.56%
$ 3.86 million $ 64,571
May 8, 2023 $ 0.00422
-5.53%
$ 4.22 million $ 111,386
May 7, 2023 $ 0.00446
+5.63%
$ 4.46 million $ 54,033
May 6, 2023 $ 0.00422
-14.27%
$ 4.22 million $ 53,732
May 5, 2023 $ 0.00493
-0.93%
$ 4.93 million $ 99,086
May 4, 2023 $ 0.00497
-1.19%
$ 4.97 million $ 94,264
May 3, 2023 $ 0.00505
-1.52%
$ 5.05 million $ 142,198
May 2, 2023 $ 0.00515
-7.11%
$ 5.15 million $ 145,525
May 1, 2023 $ 0.00554
+1.54%
$ 5.54 million $ 107,872
Apr 30, 2023 $ 0.00553
+9.34%
$ 5.53 million $ 180,477
Apr 29, 2023 $ 0.00508
-3.33%
$ 5.08 million $ 200,933
Apr 28, 2023 $ 0.00527
-2.16%
$ 5.27 million $ 181,572
Apr 27, 2023 $ 0.0054
+5.82%
$ 5.4 million $ 123,327
Apr 26, 2023 $ 0.00513
+11.15%
$ 5.13 million $ 54,827
Apr 25, 2023 $ 0.00461
+2.31%
$ 4.61 million $ 103,087
Apr 24, 2023 $ 0.00452
+10.32%
$ 4.52 million $ 63,540
Apr 23, 2023 $ 0.0041
-2.31%
$ 4.1 million $ 54,637
Apr 22, 2023 $ 0.0042
+0.69%
$ 4.2 million $ 176,333
Apr 21, 2023 $ 0.00417
-17.48%
$ 4.17 million $ 200,220
Apr 20, 2023 $ 0.00503
-12.96%
$ 5.03 million $ 220,605
Apr 19, 2023 $ 0.00577
+12.06%
$ 5.77 million $ 217,824