Dexo Historical Data

DEXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00515
-13.61%
$ 5.15 million $ 244,310
Apr 17, 2023 $ 0.00596
-1.24%
$ 5.96 million $ 196,797
Apr 16, 2023 $ 0.00602
-8.81%
$ 6.02 million $ 115,972
Apr 15, 2023 $ 0.0066
+13.98%
$ 6.6 million $ 136,280
Apr 14, 2023 $ 0.00579
-11.05%
$ 5.79 million $ 128,687
Apr 13, 2023 $ 0.00652
-8.18%
$ 6.52 million $ 136,248
Apr 12, 2023 $ 0.0072
+3.71%
$ 7.2 million $ 173,711
Apr 11, 2023 $ 0.00694
-0.23%
$ 6.94 million $ 253,987
Apr 10, 2023 $ 0.00695
-15.32%
$ 6.95 million $ 244,576
Apr 9, 2023 $ 0.0082
+6.48%
$ 8.2 million $ 232,257
Apr 8, 2023 $ 0.00768
-9.89%
$ 7.68 million $ 222,236
Apr 7, 2023 $ 0.00853
+21.50%
$ 8.53 million $ 210,252
Apr 6, 2023 $ 0.00664
+5.90%
$ 6.64 million $ 49,144
Apr 5, 2023 $ 0.00626
-25.15%
$ 6.26 million $ 235,503
Apr 4, 2023 $ 0.00837
-9.87%
$ 8.37 million $ 238,111
Apr 3, 2023 $ 0.00929
+0.78%
$ 9.29 million $ 93,128
Apr 2, 2023 $ 0.00922
+11.02%
$ 9.22 million $ 115,581
Apr 1, 2023 $ 0.0083
-2.42%
$ 8.3 million $ 86,251
Mar 31, 2023 $ 0.00852
+6.45%
$ 8.52 million $ 108,911
Mar 30, 2023 $ 0.00801
+2.44%
$ 8.01 million $ 94,937
Mar 29, 2023 $ 0.00783
+20.36%
$ 7.83 million $ 115,342
Mar 28, 2023 $ 0.00652
+6.76%
$ 6.52 million $ 56,928
Mar 27, 2023 $ 0.00611
-1.53%
$ 6.11 million $ 1,013
Mar 26, 2023 $ 0.0062
+44.09%
$ 6.2 million $ 1,642
Mar 25, 2023 $ 0.00343
-11.49%
$ 3.43 million $ 2,021
Mar 24, 2023 $ 0.00414
-25.93%
$ 4.14 million $ 27,061
Mar 23, 2023 $ 0.00568
+10.64%
$ 5.68 million $ 32,262
Mar 22, 2023 $ 0.00514
-0.77%
$ 5.14 million $ 40,850
Mar 21, 2023 $ 0.00518
-3.54%
$ 5.18 million $ 36,192
Mar 20, 2023 $ 0.00538
-3.77%
$ 5.38 million $ 74,459
Mar 19, 2023 $ 0.00561
+5.92%
$ 5.61 million $ 102,774
Mar 18, 2023 $ 0.00531
+5.78%
$ 5.31 million $ 99,216
Mar 17, 2023 $ 0.00503
-7.65%
$ 5.03 million $ 108,647
Mar 16, 2023 $ 0.00544
+2.83%
$ 5.44 million $ 110,616
Mar 15, 2023 $ 0.0053
-1.44%
$ 5.3 million $ 119,282
Mar 14, 2023 $ 0.0054
-3.72%
$ 5.4 million $ 131,559
Mar 13, 2023 $ 0.00589
-8.81%
$ 5.89 million $ 121,354
Mar 12, 2023 $ 0.0063
+5.16%
$ 6.3 million $ 58,846
Mar 11, 2023 $ 0.00599
-3.92%
$ 5.99 million $ 133,188
Mar 10, 2023 $ 0.00624
-10.18%
$ 6.24 million $ 283,466
Mar 9, 2023 $ 0.00697
-8.60%
$ 6.97 million $ 151,175
Mar 8, 2023 $ 0.00759
-0.31%
$ 7.59 million $ 429,496
Mar 7, 2023 $ 0.00761
+4.03%
$ 7.61 million $ 452,276
Mar 6, 2023 $ 0.00731
-2.70%
$ 7.31 million $ 511,668
Mar 5, 2023 $ 0.00751
-0.34%
$ 7.51 million $ 855,303
Mar 4, 2023 $ 0.00752
-6.57%
$ 7.52 million $ 937,075
Mar 3, 2023 $ 0.00805
-0.31%
$ 8.05 million $ 861,066
Mar 2, 2023 $ 0.00808
+6.87%
$ 8.08 million $ 758,542
Mar 1, 2023 $ 0.00757
-1.58%
$ 7.57 million $ 667,025
Feb 28, 2023 $ 0.0077
-2.70%
$ 7.7 million $ 612,970