Dexo Historical Data

DEXO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00791
-7.67%
$ 7.91 million $ 634,543
Feb 26, 2023 $ 0.00857
+0.27%
$ 8.57 million $ 639,973
Feb 25, 2023 $ 0.00855
+1.29%
$ 8.55 million $ 464,109
Feb 24, 2023 $ 0.00844
-2.95%
$ 8.44 million $ 318,708
Feb 23, 2023 $ 0.00869
+2.70%
$ 8.69 million $ 339,583
Feb 22, 2023 $ 0.00847
-0.49%
$ 8.47 million $ 248,753
Feb 21, 2023 $ 0.00852
-1.20%
$ 8.52 million $ 195,002
Feb 20, 2023 $ 0.00863
-0.89%
$ 8.63 million $ 259,265
Feb 19, 2023 $ 0.0087
+1.24%
$ 8.7 million $ 68,070
Feb 18, 2023 $ 0.00857
+1.70%
$ 8.57 million $ 230,351
Feb 17, 2023 $ 0.00842
-1.20%
$ 8.42 million $ 426,043
Feb 16, 2023 $ 0.00853
+15.75%
$ 8.53 million $ 477,644
Feb 15, 2023 $ 0.00734
-2.90%
$ 7.34 million $ 547,977
Feb 14, 2023 $ 0.00756
+2.73%
$ 7.56 million $ 554,827
Feb 13, 2023 $ 0.00734
-0.05%
$ 7.34 million $ 544,683
Feb 12, 2023 $ 0.00735
+8.05%
$ 7.35 million $ 498,665
Feb 11, 2023 $ 0.0068
-2.42%
$ 6.8 million $ 435,252
Feb 10, 2023 $ 0.00696
-8.39%
$ 6.96 million $ 462,083
Feb 9, 2023 $ 0.00761
+4.27%
$ 7.61 million $ 1.84 million
Feb 8, 2023 $ 0.00734
-2.71%
$ 7.34 million $ 896,832
Feb 7, 2023 $ 0.00755
+0.35%
$ 7.55 million $ 2.33 million
Feb 6, 2023 $ 0.00744
+8.10%
$ 7.44 million $ 2.38 million
Feb 5, 2023 $ 0.0113
+25.79%
$ 11.33 million $ 2.19 million
Feb 4, 2023 $ 0.00902
-9.43%
$ 9.02 million $ 2.71 million
Feb 3, 2023 $ 0.00995
+14.32%
$ 9.95 million $ 2.69 million
Feb 2, 2023 $ 0.00871
+0.45%
$ 8.71 million $ 1.96 million
Feb 1, 2023 $ 0.00866
-3.82%
$ 8.66 million $ 2.16 million
Jan 31, 2023 $ 0.00899
-9.79%
$ 8.99 million $ 3.32 million
Jan 30, 2023 $ 0.00996
-3.13%
$ 9.96 million $ 3.21 million
Jan 29, 2023 $ 0.0104
+6.25%
$ 10.35 million $ 2.66 million
Jan 28, 2023 $ 0.00972
-2.66%
$ 9.72 million $ 3.53 million
Jan 27, 2023 $ 0.0101
-1.32%
$ 10.06 million $ 2.91 million
Jan 26, 2023 $ 0.0102
-8.22%
$ 10.18 million $ 1.59 million
Jan 25, 2023 $ 0.0111
+13.07%
$ 11.08 million $ 1.55 million
Jan 24, 2023 $ 0.00987
+26.36%
$ 9.87 million $ 1.71 million
Jan 23, 2023 $ 0.00781
+1.33%
$ 7.81 million $ 1.96 million
Jan 22, 2023 $ 0.0077
+2.05%
$ 7.7 million $ 1.86 million
Jan 21, 2023 $ 0.0077
-21.47%
$ 7.7 million $ 1.01 million
Jan 20, 2023 $ 0.0098
+10.91%
$ 9.8 million $ 1.13 million
Jan 19, 2023 $ 0.00882
+12.06%
$ 8.82 million $ 1.3 million
Download