Dexo Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00053
+165.00%
$ -- $ 8,474
Feb 26 $ 0.000225
-85.27%
$ 224,520 $ 3,969
Feb 19 $ 0.00152
+0.07%
$ 1.52 million $ 682
Feb 12 $ 0.00205
-8.07%
$ -- $ 59
Feb 5 $ 0.00235
+12.06%
$ 2.23 million $ 314
Jan 29 $ 0.00205
-29.57%
$ 2.05 million $ 484
Jan 22 $ 0.00291
+3.43%
$ 2.91 million $ 54
Jan 15 $ 0.00272
-9.64%
$ -- $ 180
Jan 8 $ 0.00301
-2.92%
$ -- $ 381
Jan 1 $ 0.00325
-16.74%
$ -- $ 614
Dec 25 $ 0.00401
+16.80%
$ 3.9 million $ 1,306
Dec 18 $ 0.00344
+14.14%
$ 3.44 million $ 3,920
Dec 11 $ 0.00332
+10.47%
$ 3.01 million $ 2,239
Dec 4 $ 0.003
-5.50%
$ 3.01 million $ 197,196
Nov 27 $ 0.00317
-3.33%
$ 3.17 million $ 560,434
Nov 20 $ 0.00332
-3.13%
$ 3.28 million $ 344,210
Nov 13 $ 0.00342
-3.10%
$ 3.43 million $ 83,100
Nov 6 $ 0.00359
+1.45%
$ 3.54 million $ 71,437
Oct 30 $ 0.00354
+7.92%
$ 3.54 million $ 87,221
Oct 23 $ 0.00328
+5.83%
$ 3.28 million $ 281,467
Oct 16 $ 0.0031
+3.06%
$ 3.1 million $ 112,237
Oct 9 $ 0.00311
-0.98%
$ 3.01 million $ 27,277
Oct 2 $ 0.00313
-11.99%
$ 3.14 million $ 111,764
Sep 25 $ 0.00355
-0.12%
$ 3.55 million $ 265,936
Sep 18 $ 0.00369
-0.10%
$ 3.56 million $ 389,666
Sep 11 $ 0.00367
+0.41%
$ 3.68 million $ 619,034
Sep 4 $ 0.00368
-3.30%
$ 3.66 million $ 449,308
Aug 28 $ 0.00381
+1.28%
$ 3.81 million $ 471,945
Aug 21 $ 0.00375
-0.31%
$ 3.76 million $ 2,621
Aug 14 $ 0.00365
-14.63%
$ 3.66 million $ 7,380
Aug 7 $ 0.00429
-4.32%
$ 4.27 million $ 203,972
Jul 31 $ 0.00448
-0.86%
$ 4.48 million $ 207,035
Jul 24 $ 0.00451
+26.41%
$ 4.51 million $ 344,555
Jul 17 $ 0.00356
+2.29%
$ 3.56 million $ 500,264
Jul 10 $ 0.00349
+29.81%
$ 3.49 million $ 799,778
Jul 3 $ 0.00268
+10.92%
$ 2.68 million $ 506,426
Jun 26 $ 0.00242
+10.71%
$ 2.42 million $ 790,086
Jun 19 $ 0.00221
+521.46%
$ 2.19 million $ 495,898
Jun 12 $ 0.00188
-11.42%
$ 356,174 $ 473,134
Jun 5 $ 0.00209
-33.06%
$ 2.09 million $ 442,077
May 29 $ 0.00312
+31.36%
$ 3.12 million $ 221,477
May 22 $ 0.00248
-25.52%
$ 2.37 million $ 380,890
May 15 $ 0.00331
-10.34%
$ 3.33 million $ 652,675
May 8 $ 0.00372
-16.66%
$ 3.69 million $ 726,397
May 1 $ 0.00446
-18.30%
$ 4.46 million $ 696,710
Apr 24 $ 0.00508
+24.13%
$ 5.53 million $ 727,285
Apr 17 $ 0.0042
-30.42%
$ 4.1 million $ 1.26 million
Apr 10 $ 0.0066
-19.60%
$ 6.02 million $ 1.07 million
Apr 3 $ 0.0082
-11.09%
$ 8.2 million $ 1.28 million
Mar 27 $ 0.00922
+48.64%
$ 9.22 million $ 578,964
Download