LayerAI Token Historical Data

LAI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000835
+0.02%
$ 200,365 $ 2,365
Jan 8, 7 PM $ 0.0000835
-2.58%
$ 200,328 $ 2,365
Jan 8, 6 PM $ 0.0000857
-1.70%
$ 205,646 $ 188,667
Jan 8, 5 PM $ 0.0000872
+4.82%
$ 209,195 $ 197,343
Jan 8, 4 PM $ 0.0000832
+0.80%
$ 199,577 $ 200,673
Jan 8, 3 PM $ 0.0000825
-0.91%
$ 198,002 $ 211,954
Jan 8, 2 PM $ 0.0000824
-3.27%
$ 197,605 $ 219,360
Jan 8, 1 PM $ 0.0000851
+3.27%
$ 204,295 $ 227,634
Jan 8, 12 PM $ 0.0000824
+0.97%
$ 195,696 $ 268,243
Jan 8, 11 AM $ 0.0000817
+4.41%
$ 195,934 $ 273,015
Jan 8, 10 AM $ 0.0000782
-6.15%
$ 187,654 $ 270,174
Jan 8, 9 AM $ 0.0000833
-3.52%
$ 199,944 $ 268,870
Jan 8, 8 AM $ 0.0000864
+1.66%
$ 207,249 $ 268,771
Jan 8, 7 AM $ 0.000085
-6.19%
$ 203,869 $ 237,424
Jan 8, 6 AM $ 0.0000906
+2.96%
$ 217,320 $ 263,811
Jan 8, 5 AM $ 0.0000893
-5.54%
$ 213,470 $ 260,722
Jan 8, 4 AM $ 0.0000945
+2.87%
$ 226,845 $ 236,443
Jan 8, 3 AM $ 0.0000919
+2.50%
$ 221,622 $ 232,869
Jan 8, 2 AM $ 0.0000897
+7.76%
$ 215,149 $ 228,025
Jan 8, 1 AM $ 0.0000832
-4.45%
$ 200,157 $ 217,093
Jan 8, 12 AM $ 0.0000871
-22.88%
$ 208,955 $ 191,098
Jan 7, 11 PM $ 0.000113
+17.55%
$ 270,946 $ 205,669
Jan 7, 10 PM $ 0.0000961
-1.01%
$ 230,493 $ 212,912
Jan 7, 9 PM $ 0.000097
+1.78%
$ 232,852 $ 219,138
Jan 7, 8 PM $ 0.0000954
+1.56%
$ 228,784 $ 216,813
Jan 7, 7 PM $ 0.0000946
+3.77%
$ 226,992 $ 161,175
Jan 7, 6 PM $ 0.0000932
+0.57%
$ 223,620 $ 166,952
Jan 7, 5 PM $ 0.0000927
+12.59%
$ 222,356 $ 156,600
Jan 7, 4 PM $ 0.0000823
-12.87%
$ 197,493 $ 153,544
Jan 7, 3 PM $ 0.0000941
+20.44%
$ 231,354 $ 147,244
Jan 7, 2 PM $ 0.000081
-2.71%
$ 194,333 $ 142,168
Jan 7, 1 PM $ 0.0000769
+1.33%
$ 184,567 $ 88,684
Jan 7, 12 PM $ 0.0000759
+14.15%
$ 182,151 $ 88,661
Jan 7, 11 AM $ 0.0000665
+0.93%
$ 159,568 $ 89,464
Jan 7, 10 AM $ 0.0000659
+0.15%
$ 158,095 $ 106,370
Jan 7, 9 AM $ 0.0000658
+0.13%
$ 157,861 $ 118,665
Jan 7, 8 AM $ 0.0000657
-0.80%
$ 157,664 $ 128,657
Jan 7, 7 AM $ 0.0000662
+1.47%
$ 158,936 $ 126,920
Jan 7, 6 AM $ 0.0000653
+0.00%
$ 156,627 $ 118,857
Jan 7, 5 AM $ 0.0000653
-0.87%
$ 156,627 $ 120,099
Jan 7, 4 AM $ 0.0000658
-0.50%
$ 157,994 $ 118,568
Jan 7, 3 AM $ 0.0000662
+1.38%
$ 158,762 $ 109,954
Jan 7, 2 AM $ 0.0000653
-0.34%
$ 156,603 $ 112,333
Jan 7, 1 AM $ 0.0000655
+0.32%
$ 157,131 $ 105,777
Jan 7, 12 AM $ 0.0000653
+0.70%
$ 156,628 $ 108,058
Jan 6, 11 PM $ 0.0000648
-6.05%
$ 155,470 $ 112,121
Jan 6, 10 PM $ 0.0000668
-0.44%
$ 166,188 $ 96,903
Jan 6, 9 PM $ 0.0000671
+0.00%
$ 161,017 $ 83,776
Jan 6, 8 PM $ 0.0000671
+2.60%
$ 161,017 $ 84,133
Jan 6, 7 PM $ 0.000065
-0.79%
$ 155,981 $ 85,738