LayerAI Token Historical Data

LAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000655
+0.05%
$ 157,230 $ 85,603
Jan 6, 5 PM $ 0.0000655
-0.74%
$ 157,159 $ 85,957
Jan 6, 4 PM $ 0.000066
-2.42%
$ 158,333 $ 85,958
Jan 6, 3 PM $ 0.0000676
-0.54%
$ 162,263 $ 77,527
Jan 6, 2 PM $ 0.000068
+2.85%
$ 163,149 $ 77,377
Jan 6, 1 PM $ 0.0000661
+1.71%
$ 158,621 $ 76,792
Jan 6, 12 PM $ 0.000065
-3.12%
$ 155,961 $ 76,608
Jan 6, 11 AM $ 0.0000671
-0.71%
$ 160,991 $ 69,053
Jan 6, 10 AM $ 0.0000676
+3.26%
$ 162,139 $ 50,656
Jan 6, 9 AM $ 0.0000662
-2.02%
$ 158,789 $ 36,661
Jan 6, 8 AM $ 0.0000675
-0.69%
$ 162,061 $ 25,714
Jan 6, 7 AM $ 0.000068
+3.94%
$ 163,183 $ 25,647
Jan 6, 6 AM $ 0.0000654
-0.06%
$ 157,000 $ 25,584
Jan 6, 5 AM $ 0.0000654
-1.16%
$ 156,953 $ 24,422
Jan 6, 4 AM $ 0.0000662
+1.33%
$ 158,791 $ 24,613
Jan 6, 3 AM $ 0.0000653
-1.32%
$ 156,714 $ 25,921
Jan 6, 2 AM $ 0.0000662
-0.51%
$ 158,815 $ 24,142
Jan 6, 1 AM $ 0.0000665
+1.19%
$ 159,626 $ 24,003
Jan 6, 12 AM $ 0.0000657
-0.66%
$ 157,719 $ 26,139
Jan 5, 11 PM $ 0.0000662
-2.00%
$ 158,791 $ 26,051
Jan 5, 10 PM $ 0.0000662
-3.31%
$ 158,791 $ 26,063
Jan 5, 9 PM $ 0.0000684
+0.66%
$ 164,232 $ 25,094
Jan 5, 8 PM $ 0.000068
+3.95%
$ 163,155 $ 24,922
Jan 5, 7 PM $ 0.0000654
-2.12%
$ 156,864 $ 22,823
Jan 5, 6 PM $ 0.0000668
+0.02%
$ 160,263 $ 24,851
Jan 5, 5 PM $ 0.0000668
-1.14%
$ 160,228 $ 35,437
Jan 5, 4 PM $ 0.0000675
+2.05%
$ 162,069 $ 38,615
Jan 5, 3 PM $ 0.0000662
+0.49%
$ 158,815 $ 38,363
Jan 5, 2 PM $ 0.0000658
-1.97%
$ 157,963 $ 38,060
Jan 5, 1 PM $ 0.0000672
+0.05%
$ 161,143 $ 39,486
Jan 5, 12 PM $ 0.0000673
-0.96%
$ 161,593 $ 40,626
Jan 5, 11 AM $ 0.000068
+0.43%
$ 163,160 $ 40,685
Jan 5, 10 AM $ 0.0000677
+0.74%
$ 162,464 $ 40,509
Jan 5, 9 AM $ 0.0000672
-2.42%
$ 161,273 $ 44,526
Jan 5, 8 AM $ 0.0000689
+0.57%
$ 165,265 $ 44,649
Jan 5, 7 AM $ 0.0000685
+0.00%
$ 164,334 $ 44,834
Jan 5, 6 AM $ 0.0000689
-1.33%
$ 165,362 $ 44,844
Jan 5, 5 AM $ 0.0000698
+1.99%
$ 167,585 $ 45,144
Jan 5, 4 AM $ 0.0000685
+1.36%
$ 164,311 $ 45,022
Jan 5, 3 AM $ 0.000067
-4.69%
$ 160,727 $ 43,655
Jan 5, 2 AM $ 0.0000703
+1.29%
$ 168,639 $ 42,510
Jan 5, 1 AM $ 0.0000694
-1.35%
$ 166,488 $ 42,677
Jan 5, 12 AM $ 0.0000703
-0.84%
$ 170,827 $ 38,288
Jan 4, 11 PM $ 0.0000709
+0.84%
$ 170,205 $ 38,427
Jan 4, 10 PM $ 0.0000704
+0.03%
$ 168,794 $ 38,424
Jan 4, 9 PM $ 0.0000708
-0.66%
$ 169,775 $ 38,578
Jan 4, 8 PM $ 0.0000712
-1.23%
$ 170,895 $ 38,746
Jan 4, 7 PM $ 0.0000721
-0.48%
$ 173,024 $ 38,406
Jan 4, 6 PM $ 0.0000725
+5.36%
$ 173,865 $ 37,579
Jan 4, 5 PM $ 0.0000688
-1.11%
$ 165,024 $ 26,697