LayerAI Token Historical Data

LAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000696
+1.94%
$ 166,877 $ 23,620
Jan 4, 10 AM $ 0.0000627
-8.45%
$ 150,424 $ 81
Jan 4, 9 AM $ 0.0000685
+1.32%
$ 164,305 $ 17,062
Jan 4, 8 AM $ 0.0000676
+0.07%
$ 162,182 $ 16,508
Jan 4, 7 AM $ 0.0000675
-0.02%
$ 162,039 $ 16,387
Jan 4, 6 AM $ 0.0000675
-0.25%
$ 162,073 $ 16,443
Jan 4, 5 AM $ 0.0000677
+2.67%
$ -- $ 16,060
Jan 4, 4 AM $ 0.000066
+0.35%
$ -- $ 16,136
Jan 4, 3 AM $ 0.0000657
+2.15%
$ -- $ 17,318
Jan 4, 2 AM $ 0.0000643
+1.80%
$ -- $ 17,214
Jan 4, 1 AM $ 0.0000632
+0.22%
$ -- $ 17,142
Jan 4, 12 AM $ 0.0000631
-1.30%
$ -- $ 18,330
Jan 3, 11 PM $ 0.0000639
+0.72%
$ 153,309 $ 21,606
Jan 3, 10 PM $ 0.0000634
+0.87%
$ 152,210 $ 34,283
Jan 3, 9 PM $ 0.0000629
-0.16%
$ 150,892 $ 36,361
Jan 3, 8 PM $ 0.000063
-1.42%
$ 151,131 $ 35,993
Jan 3, 7 PM $ 0.0000638
+2.36%
$ 153,048 $ 36,038
Jan 3, 6 PM $ 0.0000623
-4.43%
$ 149,527 $ 34,812
Jan 3, 5 PM $ 0.0000652
-0.47%
$ 155,499 $ 34,618
Jan 3, 4 PM $ 0.0000655
-0.33%
$ 157,203 $ 34,729
Jan 3, 3 PM $ 0.0000657
-1.54%
$ 158,642 $ 34,221
Jan 3, 2 PM $ 0.0000668
+2.61%
$ 160,202 $ 34,436
Jan 3, 1 PM $ 0.0000651
+1.17%
$ 156,123 $ 38,664
Jan 3, 12 PM $ 0.0000643
+0.23%
$ 154,324 $ 39,401
Jan 3, 11 AM $ 0.0000641
+0.28%
$ 153,892 $ 39,673
Jan 3, 10 AM $ 0.000064
-0.58%
$ 153,460 $ 39,636
Jan 3, 9 AM $ 0.0000643
+0.00%
$ 154,348 $ 41,661
Jan 3, 8 AM $ 0.0000639
-0.41%
$ 153,364 $ 41,723
Jan 3, 7 AM $ 0.0000642
-0.25%
$ 153,988 $ 41,641
Jan 3, 6 AM $ 0.0000643
+0.70%
$ 154,371 $ 41,538
Jan 3, 5 AM $ 0.0000639
+0.00%
$ 153,292 $ 41,571
Jan 3, 4 AM $ 0.0000639
-1.43%
$ 153,292 $ 41,598
Jan 3, 3 AM $ 0.0000648
+0.67%
$ 157,707 $ 41,297
Jan 3, 2 AM $ 0.0000649
+0.36%
$ 155,667 $ 41,313
Jan 3, 1 AM $ 0.0000646
+1.39%
$ 155,115 $ 41,694
Jan 3, 12 AM $ 0.0000638
+1.47%
$ 153,023 $ 74,939
Jan 2, 11 PM $ 0.0000628
-2.81%
$ 150,773 $ 37,627
Jan 2, 10 PM $ 0.0000666
+1.37%
$ 159,866 $ 23,884
Jan 2, 9 PM $ 0.0000657
-1.03%
$ 157,707 $ 23,882
Jan 2, 8 PM $ 0.0000664
+0.01%
$ 159,354 $ 24,919
Jan 2, 7 PM $ 0.0000664
-2.99%
$ 159,338 $ 24,925
Jan 2, 6 PM $ 0.0000685
+1.14%
$ 164,257 $ 24,905
Jan 2, 5 PM $ 0.0000677
-1.81%
$ 162,374 $ 24,933
Jan 2, 4 PM $ 0.0000689
+0.06%
$ 163,453 $ 24,866
Jan 2, 3 PM $ 0.0000689
-0.63%
$ 165,278 $ 26,939
Jan 2, 2 PM $ 0.0000693
-5.80%
$ 164,296 $ 26,361
Jan 2, 1 PM $ 0.0000708
+2.37%
$ 169,761 $ 22,042
Jan 2, 12 PM $ 0.0000691
-2.31%
$ 165,833 $ 21,211
Jan 2, 11 AM $ 0.0000708
-1.86%
$ 169,757 $ 22,100
Jan 2, 10 AM $ 0.0000689
-1.31%
$ 165,360 $ 22,060