Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 2
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 1.75 | -29.07% |
| Feb 17, 2025 | $ 2.42 | +112.71% |
| Feb 16, 2025 | $ 1.1 | -3.44% |
| Feb 15, 2025 | $ 1.11 | -0.26% |
| Feb 14, 2025 | $ 1.1 | -5.25% |
| Feb 13, 2025 | $ 1.2 | -5.79% |
| Feb 12, 2025 | $ 1.26 | +15.84% |
| Feb 11, 2025 | $ 1.12 | -1.99% |
| Feb 10, 2025 | $ 1.12 | -0.65% |
| Feb 9, 2025 | $ 1.1 | -1.91% |
| Feb 8, 2025 | $ 1.15 | +13.08% |
| Feb 7, 2025 | $ 1.01 | -20.26% |
| Feb 6, 2025 | $ 1.18 | +22.09% |
| Feb 5, 2025 | $ 0.97 | +0.02% |
| Feb 4, 2025 | $ 1 | -7.75% |
| Feb 3, 2025 | $ 1.08 | -58.98% |
| Feb 2, 2025 | $ 2.75 | -11.11% |
| Feb 1, 2025 | $ 3.22 | -7.92% |
| Jan 31, 2025 | $ 3.36 | +34.10% |
| Jan 30, 2025 | $ 2.65 | +129.16% |
| Jan 29, 2025 | $ 1.16 | +0.35% |
| Jan 28, 2025 | $ 1.17 | +1.18% |
| Jan 27, 2025 | $ 1.22 | -0.26% |
| Jan 26, 2025 | $ 1.22 | +1.69% |
| Jan 25, 2025 | $ 1.23 | +3.51% |
| Jan 24, 2025 | $ 1.23 | +0.07% |
| Jan 23, 2025 | $ 1.23 | -1.33% |
| Jan 22, 2025 | $ 1.25 | +1.50% |
| Jan 21, 2025 | $ 1.24 | +1.96% |
| Jan 20, 2025 | $ 1.22 | -0.63% |
| Jan 19, 2025 | $ 1.23 | -3.55% |
| Jan 18, 2025 | $ 1.24 | -3.53% |
| Jan 17, 2025 | $ 1.27 | +4.51% |
| Jan 16, 2025 | $ 1.24 | -0.66% |
| Jan 15, 2025 | $ 1.23 | -2.49% |
| Jan 14, 2025 | $ 1.23 | +3.34% |
| Jan 13, 2025 | $ 1.21 | -2.74% |
| Jan 12, 2025 | $ 1.4 | +14.83% |
| Jan 11, 2025 | $ 1.19 | -1.83% |
| Jan 10, 2025 | $ 1.26 | +5.59% |
| Jan 9, 2025 | $ 1.24 | -1.82% |
| Jan 8, 2025 | $ 1.28 | +4.02% |
| Jan 7, 2025 | $ 1.23 | -4.02% |
| Jan 6, 2025 | $ 1.27 | +7.29% |
| Jan 5, 2025 | $ 1.2 | -1.30% |
| Jan 4, 2025 | $ 1.25 | -3.16% |
| Jan 3, 2025 | $ 1.28 | +2.16% |
| Jan 2, 2025 | $ 1.29 | +1.22% |
| Jan 1, 2025 | $ 1.26 | +0.61% |
| Dec 31, 2024 | $ 1.27 | +1.57% |