CLIMB TOKEN FINANCE Historical Data

CLIMB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 1.22
-0.26%
$ -- $ 726
Jun 1, 12 PM $ 1.23
-1.02%
$ -- $ 752
Jun 1, 11 AM $ 1.25
+0.09%
$ -- $ 919
Jun 1, 10 AM $ 1.25
-1.85%
$ -- $ 893
Jun 1, 9 AM $ 1.27
+3.71%
$ -- $ 828
Jun 1, 8 AM $ 1.23
+0.17%
$ -- $ 638
Jun 1, 7 AM $ 1.23
-0.46%
$ -- $ 635
Jun 1, 6 AM $ 1.24
-0.15%
$ -- $ 666
Jun 1, 5 AM $ 1.24
-0.06%
$ -- $ 654
Jun 1, 4 AM $ 1.25
-0.36%
$ -- $ 655
Jun 1, 3 AM $ 1.26
+0.00%
$ -- $ 634
Jun 1, 2 AM $ 1.25
+0.65%
$ -- $ 645
Jun 1, 1 AM $ 1.25
-0.82%
$ -- $ 632
May 31, 7 PM $ 1.26
-0.08%
$ -- $ 767
May 31, 5 PM $ 1.27
+0.64%
$ -- $ 824
May 31, 4 PM $ 1.26
-1.33%
$ -- $ 849
May 31, 2 PM $ 1.29
-0.82%
$ -- $ 888
May 31, 1 PM $ 1.29
+0.46%
$ -- $ 918
May 31, 12 PM $ 1.29
+0.19%
$ -- $ 888
May 31, 11 AM $ 1.29
+0.00%
$ -- $ 665
May 31, 8 AM $ 1.29
+0.17%
$ -- $ 648
May 31, 7 AM $ 1.29
-1.40%
$ -- $ 632
May 31, 3 AM $ 1.32
+0.00%
$ -- $ 679
May 31, 2 AM $ 1.32
+1.98%
$ -- $ 687
May 31, 1 AM $ 1.29
+0.13%
$ -- $ 671
May 31, 12 AM $ 1.29
+0.81%
$ -- $ 656
May 30, 11 PM $ 1.28
+0.54%
$ -- $ 615
May 30, 10 PM $ 1.27
-1.02%
$ -- $ 608
May 30, 9 PM $ 1.29
+0.68%
$ -- $ 568
May 30, 7 PM $ 1.28
+0.92%
$ -- $ 522
May 30, 6 PM $ 1.27
+0.21%
$ -- $ 482
May 30, 5 PM $ 1.26
+0.05%
$ -- $ 471
May 30, 4 PM $ 1.25
+1.52%
$ -- $ 409
May 30, 3 PM $ 1.23
+1.13%
$ -- $ 343
May 30, 2 PM $ 1.21
+0.43%
$ -- $ 309
May 30, 7 AM $ 1.19
+0.00%
$ -- $ 258
May 30, 6 AM $ 1.19
+0.49%
$ -- $ 236
May 30, 5 AM $ 1.18
+0.00%
$ -- $ 188
May 30, 3 AM $ 1.17
+0.00%
$ -- $ 158
May 30, 2 AM $ 1.17
+0.78%
$ -- $ 152
May 30, 1 AM $ 1.15
+0.29%
$ -- $ 109
May 30, 12 AM $ 1.15
+0.44%
$ -- $ 92
May 29, 11 PM $ 1.15
+0.08%
$ -- $ 49
May 29, 10 PM $ 1.15
+0.00%
$ -- $ 68
May 29, 5 PM $ 1.15
+0.17%
$ -- $ 72
May 29, 3 PM $ 1.14
+0.61%
$ -- $ 70
May 29, 3 AM $ 1.14
+0.00%
$ -- $ 111
May 28, 7 PM $ 1.14
+0.00%
$ -- $ 136
May 28, 6 PM $ 1.14
+0.00%
$ -- $ 135
May 28, 5 PM $ 1.14
+0.04%
$ -- $ 136