Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 4 PM | $0.0₁₃329 | +0.00% | ||
| Aug 1, 3 PM | $0.0₁₃376 | +0.00% | ||
| Aug 1, 1 PM | $0.0₁₃612 | +0.00% | ||
| Aug 1, 12 PM | $0.0₁₂107 | +0.00% | ||
| Aug 1, 10 AM | $0.0₁₂138 | -22.12% | ||
| Aug 1, 9 AM | $0.0₁₂28 | +0.00% | ||
| Aug 1, 5 AM | $0.0₁₂472 | -2.29% | ||
| Aug 1, 4 AM | $0.0₁₂533 | -1.13% | ||
| Jul 31, 9 PM | $0.0₁₁104 | +0.00% | ||
| Jul 31, 3 PM | $1.05 | +0.00% | ||
| Jul 31, 2 PM | $1.05 | -0.36% | ||
| Jul 31, 1 PM | $1.06 | +0.00% | ||
| Jul 31, 11 AM | $1.05 | +0.00% | ||
| Jul 31, 6 AM | $1.05 | +0.00% | ||
| Jul 31, 3 AM | $0.0₇878 | +0.00% | ||
| Jul 31, 2 AM | $0.0₇916 | +0.00% | ||
| Jul 30, 6 PM | $0.0₆198 | +0.00% | ||
| Jul 30, 5 PM | $0.0₆2 | -3.58% | ||
| Jul 30, 4 PM | $0.0₆257 | +0.00% | ||
| Jul 30, 2 PM | $0.0₆291 | +0.00% | ||
| Jul 30, 12 PM | $1.05 | -0.02% | ||
| Jul 30, 11 AM | $1.05 | +0.00% | ||
| Jul 30, 10 AM | $1.04 | +1.13% | ||
| Jul 30, 9 AM | $1.03 | +0.00% | ||
| Jul 30, 8 AM | $1.03 | +0.16% | ||
| Jul 30, 1 AM | $1.02 | +0.00% | ||
| Jul 30, 12 AM | $1.02 | +0.00% | ||
| Jul 29, 11 PM | $1.01 | +0.00% | ||
| Jul 29, 9 PM | $1.01 | +0.00% | ||
| Jul 29, 9 AM | $1.02 | +0.00% | ||
| Jul 29, 4 AM | $1.01 | +0.00% | ||
| Jul 28, 5 PM | $1.02 | +0.00% | ||
| Jul 28, 3 PM | $1.02 | +0.79% | ||
| Jul 28, 1 AM | $0.0683 | +0.00% | ||
| Jul 28, 12 AM | $0.0852 | +0.00% | ||
| Jul 27, 10 PM | $0.101 | +1.15% | ||
| Jul 27, 7 PM | $0.145 | +0.00% | ||
| Jul 27, 5 PM | $0.153 | +0.87% | ||
| Jul 27, 2 PM | $0.227 | -0.80% | ||
| Jul 27, 1 PM | $0.244 | +0.00% | ||
| Jul 27, 10 AM | $0.26 | +0.00% | ||
| Jul 26, 10 PM | $0.674 | +0.00% | ||
| Jul 26, 7 PM | $0.695 | +0.00% | ||
| Jul 26, 2 PM | $0.582 | +0.00% | ||
| Jul 26, 6 AM | $0.652 | +0.00% | ||
| Jul 26, 5 AM | $0.796 | +0.00% | ||
| Jul 26, 2 AM | $0.936 | +4.67% | ||
| Jul 26, 12 AM | $1.06 | +0.00% | ||
| Jul 25, 7 PM | $1.05 | +0.00% | ||
| Jul 25, 6 PM | $1.01 | +0.51% | ||