CLIMB TOKEN FINANCE Historical Data

CLIMB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 1.26
+1.86%
$ 0 $ 184
Dec 29, 2024 $ 1.24
-3.58%
$ 0 $ 147
Dec 28, 2024 $ 1.28
+3.38%
$ 0 $ 178
Dec 27, 2024 $ 1.24
+1.59%
$ 0 $ 192
Dec 26, 2024 $ 1.22
-2.02%
$ 0 $ 264
Dec 25, 2024 $ 1.25
+0.16%
$ 0 $ 122
Dec 21, 2024 $ 1.22
+0.47%
$ -- $ 372
Dec 20, 2024 $ 1.21
+1.12%
$ 0 $ 682
Dec 19, 2024 $ 1.2
-3.16%
$ 0 $ 675
Dec 18, 2024 $ 1.24
-3.74%
$ 0 $ 274
Dec 17, 2024 $ 1.3
-0.38%
$ 0 $ 314
Dec 16, 2024 $ 1.3
+0.73%
$ 0 $ 175
Dec 15, 2024 $ 1.29
+1.07%
$ 0 $ 192
Dec 14, 2024 $ 1.28
-2.10%
$ 0 $ 121
Dec 13, 2024 $ 1.3
+1.87%
$ 0 $ 300
Dec 12, 2024 $ 1.27
-0.72%
$ 0 $ 216
Dec 11, 2024 $ 1.27
+4.90%
$ 0 $ 335
Dec 10, 2024 $ 1.21
-1.85%
$ 0 $ 701
Dec 9, 2024 $ 1.24
-6.70%
$ 0 $ 855
Dec 8, 2024 $ 1.33
-0.94%
$ 0 $ 155
Dec 7, 2024 $ 1.35
+2.86%
$ 0 $ 155
Dec 6, 2024 $ 1.3
+2.52%
$ 0 $ 349
Dec 5, 2024 $ 1.28
-4.17%
$ 0 $ 682
Dec 4, 2024 $ 1.32
+0.00%
$ -- $ 846
Dec 3, 2024 $ 1.32
+13.54%
$ 0 $ 853
Dec 2, 2024 $ 1.16
-1.90%
$ 0 $ 361
Dec 1, 2024 $ 1.18
+0.13%
$ 0 $ 99
Nov 30, 2024 $ 1.18
+0.45%
$ 0 $ 181
Nov 29, 2024 $ 1.18
+0.14%
$ 0 $ 81
Nov 28, 2024 $ 1.17
+1.65%
$ 0 $ 289
Nov 27, 2024 $ 1.15
+4.80%
$ 0 $ 163
Nov 26, 2024 $ 1.1
-3.61%
$ 0 $ 360
Nov 25, 2024 $ 1.14
-3.31%
$ 0 $ 406
Nov 24, 2024 $ 1.18
+0.87%
$ 0 $ 445
Nov 23, 2024 $ 1.17
+3.70%
$ 0 $ 450
Nov 22, 2024 $ 1.13
+1.37%
$ 0 $ 252
Nov 21, 2024 $ 1.12
+2.04%
$ 0 $ 302
Nov 20, 2024 $ 1.09
+0.34%
$ 0 $ 142
Nov 19, 2024 $ 1.1
-1.26%
$ 0 $ 54
Nov 18, 2024 $ 1.11
-0.17%
$ 0 $ 133
Nov 17, 2024 $ 1.11
+0.55%
$ 0 $ 421
Nov 16, 2024 $ 1.1
-0.59%
$ 0 $ 133
Nov 15, 2024 $ 1.11
-1.16%
$ 0 $ 273
Nov 14, 2024 $ 1.12
+1.28%
$ 0 $ 508
Nov 13, 2024 $ 1.11
-1.60%
$ 0 $ 501
Nov 12, 2024 $ 1.13
-3.98%
$ 0 $ 721
Nov 11, 2024 $ 1.16
+3.41%
$ 0 $ 478
Nov 10, 2024 $ 1.13
+0.57%
$ 0 $ 245
Nov 9, 2024 $ 1.12
+4.83%
$ 0 $ 367
Nov 8, 2024 $ 1.07
-1.45%
$ 0 $ 100