Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2026 | $1.08 | +0.26% | ||
| Jun 11, 2026 | $1.08 | +2.75% | ||
| Jun 10, 2026 | $1.04 | -1.18% | ||
| Jun 9, 2026 | $1.06 | -1.73% | ||
| Jun 8, 2026 | $1.07 | -0.13% | ||
| Jun 7, 2026 | $1.07 | +3.17% | ||
| Jun 6, 2026 | $1.03 | +0.76% | ||
| Jun 5, 2026 | $1.02 | -4.98% | ||
| Jun 4, 2026 | $1.08 | -3.23% | ||
| Jun 3, 2026 | $1.11 | -3.59% | ||
| Jun 2, 2026 | $1.15 | -6.12% | ||
| Jun 1, 2026 | $1.23 | -2.27% | ||
| May 31, 2026 | $1.26 | -1.08% | ||
| May 30, 2026 | $1.28 | +11.40% | ||
| May 29, 2026 | $1.15 | +1.02% | ||
| May 28, 2026 | $1.14 | -1.09% | ||
| May 27, 2026 | $1.15 | -1.29% | ||
| May 26, 2026 | $1.17 | -0.71% | ||
| May 25, 2026 | $1.18 | +0.79% | ||
| May 24, 2026 | $1.17 | -0.71% | ||
| May 23, 2026 | $1.17 | +0.79% | ||
| May 22, 2026 | $1.17 | -0.09% | ||
| May 21, 2026 | $1.16 | +1.55% | ||
| May 20, 2026 | $1.15 | +1.17% | ||
| May 19, 2026 | $1.12 | -0.90% | ||
| May 18, 2026 | $1.16 | +0.39% | ||
| May 17, 2026 | $1.19 | -1.87% | ||
| May 16, 2026 | $1.15 | -2.80% | ||
| May 15, 2026 | $1.21 | -0.29% | ||
| May 14, 2026 | $1.23 | +10.23% | ||
| May 13, 2026 | $1.19 | +7.97% | ||
| May 12, 2026 | $1.1 | +8.09% | ||
| May 11, 2026 | $1.06 | -2.79% | ||
| May 10, 2026 | $1.08 | +0.13% | ||
| May 9, 2026 | $1.12 | -3.17% | ||
| May 8, 2026 | $1.11 | -0.49% | ||
| May 7, 2026 | $1.12 | -0.51% | ||
| May 6, 2026 | $1.08 | -2.53% | ||
| May 5, 2026 | $1.11 | +0.08% | ||
| May 4, 2026 | $1.2 | +5.39% | ||
| May 3, 2026 | $1.13 | +2.22% | ||
| May 1, 2026 | $1.13 | -2.97% | ||
| Apr 30, 2026 | $1.1 | +0.00% | ||
| Apr 29, 2026 | $1.1 | -1.45% | ||
| Apr 28, 2026 | $1.12 | +0.07% | ||
| Apr 27, 2026 | $1.11 | -1.43% | ||
| Apr 26, 2026 | $1.13 | +0.00% | ||
| Apr 24, 2026 | $1.13 | +0.00% | ||
| Apr 23, 2026 | $1.14 | -0.39% | ||
| Apr 22, 2026 | $1.15 | +1.75% | ||