Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $ 1.11 | -0.26% | ||
| Feb 14, 2025 | $ 1.1 | -5.25% | ||
| Feb 13, 2025 | $ 1.2 | -5.79% | ||
| Feb 12, 2025 | $ 1.26 | +15.84% | ||
| Feb 11, 2025 | $ 1.12 | -1.99% | ||
| Feb 10, 2025 | $ 1.12 | -0.65% | ||
| Feb 9, 2025 | $ 1.1 | -1.91% | ||
| Feb 8, 2025 | $ 1.15 | +13.08% | ||
| Feb 7, 2025 | $ 1.01 | -20.26% | ||
| Feb 6, 2025 | $ 1.18 | +22.09% | ||
| Feb 5, 2025 | $ 0.97 | +0.02% | ||
| Feb 4, 2025 | $ 1 | -7.75% | ||
| Feb 3, 2025 | $ 1.08 | -58.98% | ||
| Feb 2, 2025 | $ 2.75 | -11.11% | ||
| Feb 1, 2025 | $ 3.22 | -7.92% | ||
| Jan 31, 2025 | $ 3.36 | +34.10% | ||
| Jan 30, 2025 | $ 2.65 | +129.16% | ||
| Jan 29, 2025 | $ 1.16 | +0.35% | ||
| Jan 28, 2025 | $ 1.17 | +1.18% | ||
| Jan 27, 2025 | $ 1.22 | -0.26% | ||
| Jan 26, 2025 | $ 1.22 | +1.69% | ||
| Jan 25, 2025 | $ 1.23 | +3.51% | ||
| Jan 24, 2025 | $ 1.23 | +0.07% | ||
| Jan 23, 2025 | $ 1.23 | -1.33% | ||
| Jan 22, 2025 | $ 1.25 | +1.50% | ||
| Jan 21, 2025 | $ 1.24 | +1.96% | ||
| Jan 20, 2025 | $ 1.22 | -0.63% | ||
| Jan 19, 2025 | $ 1.23 | -3.55% | ||
| Jan 18, 2025 | $ 1.24 | -3.53% | ||
| Jan 17, 2025 | $ 1.27 | +4.51% | ||
| Jan 16, 2025 | $ 1.24 | -0.66% | ||
| Jan 15, 2025 | $ 1.23 | -2.49% | ||
| Jan 14, 2025 | $ 1.23 | +3.34% | ||
| Jan 13, 2025 | $ 1.21 | -2.74% | ||
| Jan 12, 2025 | $ 1.4 | +14.83% | ||
| Jan 11, 2025 | $ 1.19 | -1.83% | ||
| Jan 10, 2025 | $ 1.26 | +5.59% | ||
| Jan 9, 2025 | $ 1.24 | -1.82% | ||
| Jan 8, 2025 | $ 1.28 | +4.02% | ||
| Jan 7, 2025 | $ 1.23 | -4.02% | ||
| Jan 6, 2025 | $ 1.27 | +7.29% | ||
| Jan 5, 2025 | $ 1.2 | -1.30% | ||
| Jan 4, 2025 | $ 1.25 | -3.16% | ||
| Jan 3, 2025 | $ 1.28 | +2.16% | ||
| Jan 2, 2025 | $ 1.29 | +1.22% | ||
| Jan 1, 2025 | $ 1.26 | +0.61% | ||
| Dec 31, 2024 | $ 1.27 | +1.57% | ||
| Dec 30, 2024 | $ 1.26 | +1.86% | ||
| Dec 29, 2024 | $ 1.24 | -3.58% | ||
| Dec 28, 2024 | $ 1.28 | +3.38% | ||