CLIMB TOKEN FINANCE Historical Data

CLIMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 1.04
-0.40%
$ -- $ 46
Jul 16, 12 AM $ 1.04
+0.00%
$ -- $ 21
Jul 15, 7 PM $ 0.52
+0.00%
$ -- $ 10
Jul 15, 4 PM $ 1.03
-0.44%
$ -- $ 31
Jul 15, 1 PM $ 1.04
+0.00%
$ -- $ 60
Jul 15, 12 PM $ 1.03
+0.00%
$ -- $ 51
Jul 15, 8 AM $ 1.02
-0.66%
$ -- $ 80
Jul 15, 7 AM $ 1.03
+0.06%
$ -- $ 74
Jul 15, 12 AM $ 1.04
+0.00%
$ -- $ 41
Jul 14, 10 PM $ 1.02
-1.91%
$ -- $ 41
Jul 14, 5 PM $ 1.03
+0.00%
$ -- $ 97
Jul 14, 3 PM $ 1.03
+0.20%
$ -- $ 96
Jul 14, 1 PM $ 1.03
+0.29%
$ -- $ 84
Jul 14, 12 PM $ 1.02
+0.76%
$ -- $ 54
Jul 14, 8 AM $ 1.01
+0.00%
$ -- $ 33
Jul 14, 4 AM $ 1.02
+0.38%
$ -- $ 37
Jul 14, 1 AM $ 1.01
-0.42%
$ -- $ 63
Jul 14, 12 AM $ 1.02
+0.00%
$ -- $ 29
Jul 13, 5 PM $ 1.01
+0.12%
$ -- $ 74
Jul 13, 4 PM $ 1.01
+0.15%
$ -- $ 61
Jul 13, 5 AM $ 1.01
+0.00%
$ -- $ 88
Jul 13, 3 AM $ 1.01
-0.35%
$ -- $ 84
Jul 13, 2 AM $ 1.09
+7.61%
$ -- $ 67
Jul 12, 10 PM $ 1.02
-0.54%
$ -- $ 87
Jul 12, 9 PM $ 1.03
+0.00%
$ -- $ 69
Jul 12, 1 PM $ 1.42
+0.00%
$ -- $ 93
Jul 12, 12 PM $ 1.27
+0.44%
$ -- $ 90
Jul 12, 11 AM $ 1.27
-11.99%
$ -- $ 79
Jul 12, 10 AM $ 1.44
+0.00%
$ -- $ 34
Jul 12, 1 AM $ 1.02
+0.16%
$ -- $ 53
Jul 12, 12 AM $ 1.02
-0.19%
$ -- $ 49
Jul 11, 11 PM $ 1.03
+0.02%
$ -- $ 26
Jul 11, 9 PM $ 1.04
+0.00%
$ -- $ 0.1
Jul 11, 4 PM $ 1.04
+0.00%
$ -- $ 0.1
Jul 11, 2 PM $ 1.03
-0.51%
$ -- $ 41
Jul 11, 1 PM $ 1.03
+0.00%
$ -- $ 37
Jul 11, 12 PM $ 1.03
+0.51%
$ -- $ 33
Jul 11, 9 AM $ 1.03
+0.00%
$ -- $ 28
Jul 11, 8 AM $ 1.02
+0.00%
$ -- $ 24
Jul 11, 2 AM $ 1.01
+0.00%
$ -- $ 17
Jul 10, 5 PM $ 1.04
+0.00%
$ -- $ 42
Jul 10, 4 PM $ 1.03
+0.48%
$ -- $ 37
Jul 10, 2 PM $ 1.02
+0.00%
$ -- $ 22
Jul 10, 6 AM $ 0.999
+0.00%
$ -- $ 38
Jul 10, 5 AM $ 1.03
+0.00%
$ -- $ 44
Jul 10, 4 AM $ 1.02
+0.28%
$ -- $ 40
Jul 10, 1 AM $ 1.02
+0.00%
$ -- $ 26
Jul 10, 12 AM $ 1.02
+0.00%
$ -- $ 41
Jul 9, 4 PM $ 1.02
+0.00%
$ -- $ 26
Jul 9, 11 AM $ 1.02
+0.49%
$ -- $ 51