CLIMB TOKEN FINANCE Historical Data

CLIMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.564
-1.82%
$ -- $ 36,332
Apr 3 $ 0.574
+2.03%
$ -- $ 47,086
Mar 27 $ 0.561
-1.45%
$ -- $ 3,897
Mar 20 $ 0.58
+0.21%
$ -- $ 2,980
Mar 13 $ 0.58
+2.16%
$ -- $ 4,013
Mar 6 $ 0.57
-12.26%
$ -- $ 4,036
Feb 27 $ 0.651
+0.15%
$ -- $ 4,126
Feb 20 $ 0.653
-2.89%
$ -- $ 3,758
Download