CLIMB TOKEN FINANCE Historical Data

CLIMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.564
+0.08%
$ 0 $ 4,356
Apr 14, 2023 $ 0.564
+0.38%
$ 0 $ 8,534
Apr 13, 2023 $ 0.564
+0.69%
$ 0 $ 6,754
Apr 12, 2023 $ 0.561
-0.19%
$ 0 $ 5,822
Apr 11, 2023 $ 0.562
+0.17%
$ 0 $ 1,296
Apr 10, 2023 $ 0.561
-2.26%
$ 0 $ 9,571
Apr 9, 2023 $ 0.574
+1.83%
$ 0 $ 8,467
Apr 8, 2023 $ 0.562
-9.40%
$ 0 $ 6,264
Apr 7, 2023 $ 0.622
+10.39%
$ 0 $ 5,994
Apr 6, 2023 $ 0.564
-0.26%
$ 0 $ 6,289
Apr 5, 2023 $ 0.564
+0.58%
$ 0 $ 6,769
Apr 4, 2023 $ 0.561
-0.10%
$ 0 $ 6,373
Apr 3, 2023 $ 0.562
-0.24%
$ 0 $ 6,928
Apr 2, 2023 $ 0.561
-0.23%
$ 0 $ 570
Apr 1, 2023 $ 0.561
-0.88%
$ 0 $ 338
Mar 31, 2023 $ 0.566
+0.17%
$ 0 $ 534
Mar 30, 2023 $ 0.566
-0.06%
$ 0 $ 588
Mar 29, 2023 $ 0.566
-0.19%
$ 0 $ 613
Mar 28, 2023 $ 0.568
-0.05%
$ 0 $ 597
Mar 27, 2023 $ 0.567
-0.29%
$ 0 $ 658
Mar 26, 2023 $ 0.568
-2.22%
$ 0 $ 478
Mar 25, 2023 $ 0.58
+0.12%
$ 0 $ 423
Mar 24, 2023 $ 0.578
-0.39%
$ 0 $ 513
Mar 23, 2023 $ 0.582
+0.59%
$ 0 $ 423
Mar 22, 2023 $ 0.578
+0.41%
$ 0 $ 432
Mar 21, 2023 $ 0.578
-0.75%
$ 0 $ 417
Mar 20, 2023 $ 0.582
+0.71%
$ 0 $ 772
Mar 19, 2023 $ 0.58
+0.36%
$ 0 $ 614
Mar 18, 2023 $ 0.58
+0.07%
$ 0 $ 553
Mar 17, 2023 $ 0.58
+0.33%
$ 0 $ 763
Mar 16, 2023 $ 0.578
-0.37%
$ 0 $ 583
Mar 15, 2023 $ 0.581
+0.00%
$ 0 $ 640
Mar 14, 2023 $ 0.58
+2.32%
$ 0 $ 680
Mar 13, 2023 $ 0.568
+0.13%
$ 0 $ 794
Mar 12, 2023 $ 0.565
-1.17%
$ 0 $ 594
Mar 11, 2023 $ 0.57
+0.75%
$ 0 $ 546
Mar 10, 2023 $ 0.566
-0.38%
$ 0 $ 762
Mar 9, 2023 $ 0.57
-0.58%
$ 0 $ 704
Mar 8, 2023 $ 0.573
-11.15%
$ 0 $ 563
Mar 7, 2023 $ 0.645
+0.32%
$ 0 $ 733
Mar 6, 2023 $ 0.645
-0.70%
$ 0 $ 727
Mar 5, 2023 $ 0.651
+0.12%
$ 0 $ 607
Mar 4, 2023 $ 0.654
+0.80%
$ 0 $ 405
Mar 3, 2023 $ 0.65
+0.19%
$ 0 $ 633
Mar 2, 2023 $ 0.649
-2.39%
$ 0 $ 355
Mar 1, 2023 $ 0.663
+1.84%
$ 0 $ 722
Feb 28, 2023 $ 0.652
-0.82%
$ 0 $ 658
Feb 27, 2023 $ 0.657
+1.06%
$ 0 $ 746
Feb 26, 2023 $ 0.653
-2.01%
$ 0 $ 595
Feb 25, 2023 $ 0.666
-1.21%
$ 0 $ 506