CLIMB TOKEN FINANCE Historical Data

CLIMB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 1
+0.01%
$ -- $ 116
Nov 3, 2024 $ 1
-4.38%
$ -- $ 116
Nov 2, 2024 $ 1.05
+0.61%
$ -- $ 72
Nov 1, 2024 $ 1.04
+0.59%
$ -- $ 97
Oct 31, 2024 $ 1.03
-3.78%
$ -- $ 133
Oct 30, 2024 $ 1.07
-0.53%
$ -- $ 44
Oct 16, 2024 $ 1.08
+1.95%
$ -- $ 202
Oct 15, 2024 $ 1.07
+0.70%
$ -- $ 223
Oct 14, 2024 $ 1.06
+1.25%
$ -- $ 110
May 23, 2023 $ 0.502
+0.29%
$ -- $ 62
May 22, 2023 $ 0.501
-10.39%
$ -- $ 5,692
May 21, 2023 $ 0.56
-0.49%
$ -- $ 32,828
May 20, 2023 $ 0.562
+1.33%
$ -- $ 19,320
May 19, 2023 $ 0.555
+0.07%
$ -- $ 21,118
May 18, 2023 $ 0.555
+0.09%
$ -- $ 35,540
May 17, 2023 $ 0.554
+0.02%
$ -- $ 33,340
May 16, 2023 $ 0.554
-0.41%
$ -- $ 30,501
May 15, 2023 $ 0.557
-2.77%
$ -- $ 38,838
May 14, 2023 $ 0.573
+0.12%
$ -- $ 25,055
May 13, 2023 $ 0.573
+3.14%
$ -- $ 18,164
May 12, 2023 $ 0.555
-0.18%
$ -- $ 32,846
May 11, 2023 $ 0.556
+0.21%
$ -- $ 30,085
May 10, 2023 $ 0.555
+0.06%
$ -- $ 32,447
May 9, 2023 $ 0.554
-0.06%
$ -- $ 2,095
May 8, 2023 $ 0.554
-1.56%
$ -- $ 37,120
May 7, 2023 $ 0.563
+0.15%
$ -- $ 5,516
May 6, 2023 $ 0.56
+0.63%
$ -- $ 6,546
May 5, 2023 $ 0.558
-0.81%
$ -- $ 1,716
May 4, 2023 $ 0.563
+0.18%
$ -- $ 6,543
May 3, 2023 $ 0.564
-0.47%
$ -- $ 7,622
May 2, 2023 $ 0.564
+0.23%
$ -- $ 2,170
May 1, 2023 $ 0.563
+0.39%
$ -- $ 8,975
Apr 30, 2023 $ 0.561
-0.84%
$ -- $ 7,013
Apr 29, 2023 $ 0.565
+0.99%
$ -- $ 3,941
Apr 28, 2023 $ 0.56
+0.13%
$ -- $ 4,922
Apr 27, 2023 $ 0.561
+0.36%
$ -- $ 7,083
Apr 26, 2023 $ 0.558
-1.14%
$ -- $ 9,298
Apr 25, 2023 $ 0.564
+0.23%
$ -- $ 7,888
Apr 24, 2023 $ 0.561
-0.70%
$ -- $ 8,317
Apr 23, 2023 $ 0.567
+0.71%
$ -- $ 6,284
Apr 22, 2023 $ 0.564
+0.39%
$ -- $ 4,958
Apr 21, 2023 $ 0.562
-0.45%
$ -- $ 7,276
Apr 20, 2023 $ 0.564
-0.83%
$ -- $ 7,516
Apr 19, 2023 $ 0.57
+0.71%
$ -- $ 7,683
Apr 18, 2023 $ 0.567
+0.19%
$ -- $ 7,766
Apr 17, 2023 $ 0.566
-0.72%
$ -- $ 7,504
Apr 16, 2023 $ 0.57
+1.00%
$ -- $ 6,577
Apr 15, 2023 $ 0.564
+0.08%
$ -- $ 4,356
Apr 14, 2023 $ 0.564
+0.38%
$ -- $ 8,534
Apr 13, 2023 $ 0.564
+0.69%
$ -- $ 6,754