Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2026 | $1.12 | -0.47% | ||
| Apr 20, 2026 | $1.12 | +0.91% | ||
| Apr 19, 2026 | $1.12 | -0.83% | ||
| Apr 18, 2026 | $1.14 | -1.27% | ||
| Apr 17, 2026 | $1.15 | +1.16% | ||
| Apr 16, 2026 | $1.13 | +1.99% | ||
| Apr 15, 2026 | $1.11 | +0.16% | ||
| Apr 14, 2026 | $1.1 | -0.33% | ||
| Apr 13, 2026 | $1.09 | +2.90% | ||
| Apr 12, 2026 | $1.06 | -2.48% | ||
| Apr 11, 2026 | $1.09 | +0.00% | ||
| Apr 10, 2026 | $1.08 | +0.26% | ||
| Apr 9, 2026 | $1.08 | +0.31% | ||
| Apr 8, 2026 | $1.08 | -1.95% | ||
| Apr 7, 2026 | $1.1 | +2.36% | ||
| Apr 6, 2026 | $1.08 | +0.40% | ||
| Apr 5, 2026 | $1.07 | +0.89% | ||
| Apr 4, 2026 | $1.06 | +0.93% | ||
| Apr 3, 2026 | $1.04 | +0.00% | ||
| Apr 2, 2026 | $1.04 | -4.83% | ||
| Apr 1, 2026 | $1.1 | -0.77% | ||
| Mar 31, 2026 | $1.1 | +1.33% | ||
| Mar 30, 2026 | $1.09 | +1.16% | ||
| Mar 29, 2026 | $1.08 | -1.31% | ||
| Mar 28, 2026 | $1.1 | +0.42% | ||
| Mar 27, 2026 | $1.09 | -2.37% | ||
| Mar 26, 2026 | $1.12 | -2.71% | ||
| Mar 25, 2026 | $1.16 | +1.65% | ||
| Mar 24, 2026 | $1.14 | +0.36% | ||
| Mar 23, 2026 | $1.14 | +1.59% | ||
| Mar 22, 2026 | $1.13 | -0.65% | ||
| Mar 21, 2026 | $1.14 | -0.93% | ||
| Mar 20, 2026 | $1.14 | -0.34% | ||
| Mar 19, 2026 | $1.14 | -1.42% | ||
| Mar 18, 2026 | $1.16 | -3.39% | ||
| Mar 17, 2026 | $1.2 | -1.44% | ||
| Mar 16, 2026 | $1.21 | +0.51% | ||
| Mar 15, 2026 | $1.2 | +2.50% | ||
| Mar 14, 2026 | $1.17 | +0.00% | ||
| Mar 13, 2026 | $1.18 | +1.00% | ||
| Mar 12, 2026 | $1.16 | +0.19% | ||
| Mar 11, 2026 | $1.17 | +0.52% | ||
| Apr 11, 2025 | $1.05 | +0.00% | ||
| Apr 10, 2025 | $1.02 | +0.00% | ||
| Apr 4, 2025 | $1.07 | +0.00% | ||
| Apr 3, 2025 | $1.11 | +0.00% | ||
| Mar 28, 2025 | $1.14 | +0.00% | ||
| Mar 27, 2025 | $1.14 | +0.00% | ||
| Mar 21, 2025 | $1.13 | +0.00% | ||
| Mar 20, 2025 | $1.12 | +0.00% | ||