Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $1.81
+0.83%
$27.21 million $569,921
Oct 31, 2024 $1.79
-3.65%
$26.93 million $530,967
Oct 30, 2024 $1.87
-2.71%
$28.01 million $539,845
Oct 29, 2024 $1.92
+3.11%
$28.86 million $580,387
Oct 28, 2024 $1.87
+6.54%
$28.13 million $551,199
Oct 27, 2024 $1.76
+1.21%
$26.42 million $546,346
Oct 26, 2024 $1.74
-6.70%
$26.13 million $512,793
Oct 25, 2024 $1.86
-6.76%
$27.93 million $577,758
Oct 24, 2024 $2
+3.31%
$29.96 million $519,843
Oct 23, 2024 $1.93
-5.10%
$29.03 million $481,762
Oct 22, 2024 $2.04
-8.32%
$30.6 million $545,404
Oct 21, 2024 $2.23
-9.96%
$33.53 million $514,070
Oct 20, 2024 $2.48
+9.48%
$37.25 million $529,914
Oct 19, 2024 $2.27
-2.50%
$34 million $534,180
Oct 18, 2024 $2.32
+4.51%
$34.76 million $560,494
Oct 17, 2024 $2.22
-6.18%
$33.28 million $586,917
Oct 16, 2024 $2.34
+4.70%
$35.14 million $535,384
Oct 15, 2024 $2.24
+3.42%
$33.59 million $631,161
Oct 14, 2024 $2.16
+4.91%
$32.42 million $584,724
Oct 13, 2024 $2.06
+2.34%
$30.9 million $536,035
Oct 12, 2024 $2.01
-1.37%
$30.18 million $581,687
Oct 11, 2024 $2.04
+1.54%
$30.62 million $498,118
Oct 10, 2024 $2.01
-2.29%
$30.15 million $545,078
Download