Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $3
-0.50%
$45 million $509,631
Dec 20, 2024 $3.02
+1.14%
$45.37 million $452,540
Dec 19, 2024 $2.99
+1.70%
$44.83 million $567,237
Dec 18, 2024 $2.93
-6.06%
$43.92 million $493,999
Dec 17, 2024 $3.12
-2.38%
$46.75 million $493,645
Dec 16, 2024 $3.19
-0.22%
$47.8 million $521,916
Dec 15, 2024 $3.2
-3.88%
$47.99 million $505,534
Dec 14, 2024 $3.34
-9.72%
$50.14 million $526,081
Dec 13, 2024 $3.75
+20.72%
$56.18 million $655,169
Dec 12, 2024 $3.1
-3.69%
$46.57 million $488,215
Dec 11, 2024 $3.22
+6.42%
$48.2 million $386,742
Dec 10, 2024 $3
+2.74%
$44.94 million $393,518
Dec 9, 2024 $2.97
-11.34%
$44.56 million $448,676
Dec 8, 2024 $3.36
-2.18%
$50.41 million $459,578
Dec 7, 2024 $3.46
+3.60%
$51.82 million $533,212
Dec 6, 2024 $3.34
+1.67%
$50.09 million $528,617
Dec 5, 2024 $3.29
-3.63%
$49.31 million $537,784
Dec 4, 2024 $3.42
-1.10%
$51.19 million $543,444
Dec 3, 2024 $3.48
+11.26%
$52.18 million $561,870
Dec 2, 2024 $3.13
+7.75%
$47.01 million $553,567
Dec 1, 2024 $2.9
+1.43%
$43.51 million $482,376
Nov 30, 2024 $2.86
+4.72%
$42.96 million $552,166
Nov 29, 2024 $2.72
+15.83%
$40.36 million $495,314
Nov 28, 2024 $2.35
-3.72%
$35.29 million $572,904
Nov 27, 2024 $2.45
+5.74%
$36.75 million $538,154
Nov 26, 2024 $2.31
-9.08%
$34.68 million $516,658
Nov 25, 2024 $2.55
+4.05%
$38.19 million $630,256
Nov 24, 2024 $2.46
+3.71%
$36.9 million $493,403
Nov 23, 2024 $2.37
+5.60%
$35.46 million $583,603
Nov 22, 2024 $2.25
+5.33%
$33.66 million $546,616
Nov 21, 2024 $2.14
+4.24%
$32.07 million $605,455
Nov 20, 2024 $2.06
-4.37%
$30.94 million $544,466
Nov 19, 2024 $2.15
-2.23%
$32.25 million $561,773
Nov 18, 2024 $2.2
+5.67%
$32.97 million $584,257
Nov 17, 2024 $2.09
+0.29%
$31.29 million $520,073
Nov 16, 2024 $2.08
+7.39%
$31.18 million $574,760
Nov 15, 2024 $1.95
+5.19%
$29.19 million $559,862
Nov 14, 2024 $1.85
+3.36%
$27.7 million $526,661
Nov 13, 2024 $1.78
-8.47%
$26.73 million $501,108
Nov 12, 2024 $1.95
-3.56%
$29.26 million $474,961
Nov 11, 2024 $2.04
+1.40%
$30.52 million $544,349
Nov 10, 2024 $2.01
-1.32%
$30.21 million $560,257
Nov 9, 2024 $2.04
+5.36%
$30.67 million $514,259
Nov 8, 2024 $1.94
-1.27%
$29.07 million $502,839
Nov 7, 2024 $1.96
+3.16%
$29.41 million $501,905
Nov 6, 2024 $1.9
+8.01%
$28.51 million $537,986
Nov 5, 2024 $1.76
+9.25%
$26.38 million $557,405
Nov 4, 2024 $1.61
-2.13%
$24.12 million $522,537
Nov 3, 2024 $1.64
-6.49%
$24.65 million $524,148
Nov 2, 2024 $1.75
-3.63%
$26.31 million $522,800