dego.finance Historical Data

DEGOV2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 3
-0.50%
$ 45 million $ 509,631
Dec 20, 2024 $ 3.02
+1.14%
$ 45.37 million $ 452,540
Dec 19, 2024 $ 2.99
+1.70%
$ 44.83 million $ 567,237
Dec 18, 2024 $ 2.93
-6.06%
$ 43.92 million $ 493,999
Dec 17, 2024 $ 3.12
-2.38%
$ 46.75 million $ 493,645
Dec 16, 2024 $ 3.19
-0.22%
$ 47.8 million $ 521,916
Dec 15, 2024 $ 3.2
-3.88%
$ 47.99 million $ 505,534
Dec 14, 2024 $ 3.34
-9.72%
$ 50.14 million $ 526,081
Dec 13, 2024 $ 3.75
+20.72%
$ 56.18 million $ 655,169
Dec 12, 2024 $ 3.1
-3.69%
$ 46.57 million $ 488,215
Dec 11, 2024 $ 3.22
+6.42%
$ 48.2 million $ 386,742
Dec 10, 2024 $ 3
+2.74%
$ 44.94 million $ 393,518
Dec 9, 2024 $ 2.97
-11.34%
$ 44.56 million $ 448,676
Dec 8, 2024 $ 3.36
-2.18%
$ 50.41 million $ 459,578
Dec 7, 2024 $ 3.46
+3.60%
$ 51.82 million $ 533,212
Dec 6, 2024 $ 3.34
+1.67%
$ 50.09 million $ 528,617
Dec 5, 2024 $ 3.29
-3.63%
$ 49.31 million $ 537,784
Dec 4, 2024 $ 3.42
-1.10%
$ 51.19 million $ 543,444
Dec 3, 2024 $ 3.48
+11.26%
$ 52.18 million $ 561,870
Dec 2, 2024 $ 3.13
+7.75%
$ 47.01 million $ 553,567
Dec 1, 2024 $ 2.9
+1.43%
$ 43.51 million $ 482,376
Nov 30, 2024 $ 2.86
+4.72%
$ 42.96 million $ 552,166
Nov 29, 2024 $ 2.72
+15.83%
$ 40.36 million $ 495,314
Nov 28, 2024 $ 2.35
-3.72%
$ 35.29 million $ 572,904
Nov 27, 2024 $ 2.45
+5.74%
$ 36.75 million $ 538,154
Nov 26, 2024 $ 2.31
-9.08%
$ 34.68 million $ 516,658
Nov 25, 2024 $ 2.55
+4.05%
$ 38.19 million $ 630,256
Nov 24, 2024 $ 2.46
+3.71%
$ 36.9 million $ 493,403
Nov 23, 2024 $ 2.37
+5.60%
$ 35.46 million $ 583,603
Nov 22, 2024 $ 2.25
+5.33%
$ 33.66 million $ 546,616
Nov 21, 2024 $ 2.14
+4.24%
$ 32.07 million $ 605,455
Nov 20, 2024 $ 2.06
-4.37%
$ 30.94 million $ 544,466
Nov 19, 2024 $ 2.15
-2.23%
$ 32.25 million $ 561,773
Nov 18, 2024 $ 2.2
+5.67%
$ 32.97 million $ 584,257
Nov 17, 2024 $ 2.09
+0.29%
$ 31.29 million $ 520,073
Nov 16, 2024 $ 2.08
+7.39%
$ 31.18 million $ 574,760
Nov 15, 2024 $ 1.95
+5.19%
$ 29.19 million $ 559,862
Nov 14, 2024 $ 1.85
+3.36%
$ 27.7 million $ 526,661
Nov 13, 2024 $ 1.78
-8.47%
$ 26.73 million $ 501,108
Nov 12, 2024 $ 1.95
-3.56%
$ 29.26 million $ 474,961
Nov 11, 2024 $ 2.04
+1.40%
$ 30.52 million $ 544,349
Nov 10, 2024 $ 2.01
-1.32%
$ 30.21 million $ 560,257
Nov 9, 2024 $ 2.04
+5.36%
$ 30.67 million $ 514,259
Nov 8, 2024 $ 1.94
-1.27%
$ 29.07 million $ 502,839
Nov 7, 2024 $ 1.96
+3.16%
$ 29.41 million $ 501,905
Nov 6, 2024 $ 1.9
+8.01%
$ 28.51 million $ 537,986
Nov 5, 2024 $ 1.76
+9.25%
$ 26.38 million $ 557,405
Nov 4, 2024 $ 1.61
-2.13%
$ 24.12 million $ 522,537
Nov 3, 2024 $ 1.64
-6.49%
$ 24.65 million $ 524,148
Nov 2, 2024 $ 1.75
-3.63%
$ 26.31 million $ 522,800