dego.finance Historical Data

DEGOV2 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 2.31
-9.08%
$ 34.68 million $ 516,658
Nov 25, 2024 $ 2.55
+4.05%
$ 38.19 million $ 630,256
Nov 24, 2024 $ 2.46
+3.71%
$ 36.9 million $ 493,403
Nov 23, 2024 $ 2.37
+5.60%
$ 35.46 million $ 583,603
Nov 22, 2024 $ 2.25
+5.33%
$ 33.66 million $ 546,616
Nov 21, 2024 $ 2.14
+4.24%
$ 32.07 million $ 605,455
Nov 20, 2024 $ 2.06
-4.37%
$ 30.94 million $ 544,466
Nov 19, 2024 $ 2.15
-2.23%
$ 32.25 million $ 561,773
Nov 18, 2024 $ 2.2
+5.67%
$ 32.97 million $ 584,257
Nov 17, 2024 $ 2.09
+0.29%
$ 31.29 million $ 520,073
Nov 16, 2024 $ 2.08
+7.39%
$ 31.18 million $ 574,760
Nov 15, 2024 $ 1.95
+5.19%
$ 29.19 million $ 559,862
Nov 14, 2024 $ 1.85
+3.36%
$ 27.7 million $ 526,661
Nov 13, 2024 $ 1.78
-8.47%
$ 26.73 million $ 501,108
Nov 12, 2024 $ 1.95
-3.56%
$ 29.26 million $ 474,961
Nov 11, 2024 $ 2.04
+1.40%
$ 30.52 million $ 544,349
Nov 10, 2024 $ 2.01
-1.32%
$ 30.21 million $ 560,257
Nov 9, 2024 $ 2.04
+5.36%
$ 30.67 million $ 514,259
Nov 8, 2024 $ 1.94
-1.27%
$ 29.07 million $ 502,839
Nov 7, 2024 $ 1.96
+3.16%
$ 29.41 million $ 501,905
Nov 6, 2024 $ 1.9
+8.01%
$ 28.51 million $ 537,986
Nov 5, 2024 $ 1.76
+9.25%
$ 26.38 million $ 557,405
Nov 4, 2024 $ 1.61
-2.13%
$ 24.12 million $ 522,537
Nov 3, 2024 $ 1.64
-6.49%
$ 24.65 million $ 524,148
Nov 2, 2024 $ 1.75
-3.63%
$ 26.31 million $ 522,800
Nov 1, 2024 $ 1.81
+0.83%
$ 27.21 million $ 569,921
Oct 31, 2024 $ 1.79
-3.65%
$ 26.93 million $ 530,967
Oct 30, 2024 $ 1.87
-2.71%
$ 28.01 million $ 539,845
Oct 29, 2024 $ 1.92
+3.11%
$ 28.86 million $ 580,387
Oct 28, 2024 $ 1.87
+6.54%
$ 28.13 million $ 551,199
Oct 27, 2024 $ 1.76
+1.21%
$ 26.42 million $ 546,346
Oct 26, 2024 $ 1.74
-6.70%
$ 26.13 million $ 512,793
Oct 25, 2024 $ 1.86
-6.76%
$ 27.93 million $ 577,758
Oct 24, 2024 $ 2
+3.31%
$ 29.96 million $ 519,843
Oct 23, 2024 $ 1.93
-5.10%
$ 29.03 million $ 481,762
Oct 22, 2024 $ 2.04
-8.32%
$ 30.6 million $ 545,404
Oct 21, 2024 $ 2.23
-9.96%
$ 33.53 million $ 514,070
Oct 20, 2024 $ 2.48
+9.48%
$ 37.25 million $ 529,914
Oct 19, 2024 $ 2.27
-2.50%
$ 34 million $ 534,180
Oct 18, 2024 $ 2.32
+4.51%
$ 34.76 million $ 560,494
Oct 17, 2024 $ 2.22
-6.18%
$ 33.28 million $ 586,917
Oct 16, 2024 $ 2.34
+4.70%
$ 35.14 million $ 535,384
Oct 15, 2024 $ 2.24
+3.42%
$ 33.59 million $ 631,161
Oct 14, 2024 $ 2.16
+4.91%
$ 32.42 million $ 584,724
Oct 13, 2024 $ 2.06
+2.34%
$ 30.9 million $ 536,035
Oct 12, 2024 $ 2.01
-1.37%
$ 30.18 million $ 581,687
Oct 11, 2024 $ 2.04
+1.54%
$ 30.62 million $ 498,118
Oct 10, 2024 $ 2.01
-2.29%
$ 30.15 million $ 545,078
Download