dego.finance Historical Data

DEGOV2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.349
-1.05%
$ 5.24 million $ 81,009
Feb 19, 2026 $ 0.353
+2.91%
$ 5.3 million $ 132,638
Feb 18, 2026 $ 0.344
+1.51%
$ 5.15 million $ 175,523
Feb 17, 2026 $ 0.338
-0.88%
$ 5.08 million $ 59,583
Feb 16, 2026 $ 0.342
+2.71%
$ 5.12 million $ 82,515
Feb 15, 2026 $ 0.333
-4.34%
$ 4.97 million $ 56,446
Feb 14, 2026 $ 0.348
+1.82%
$ 5.21 million $ 44,724
Feb 13, 2026 $ 0.341
+0.86%
$ 5.12 million $ 46,740
Feb 12, 2026 $ 0.339
+5.42%
$ 5.08 million $ 104,639
Feb 11, 2026 $ 0.322
+3.51%
$ 4.82 million $ 66,766
Feb 10, 2026 $ 0.311
-4.01%
$ 4.67 million $ 48,491
Feb 9, 2026 $ 0.325
-0.25%
$ 4.87 million $ 47,076
Feb 8, 2026 $ 0.326
-3.30%
$ 4.88 million $ 34,686
Feb 7, 2026 $ 0.337
-0.27%
$ 5.05 million $ 71,364
Feb 6, 2026 $ 0.338
+9.72%
$ 5.06 million $ 160,891
Feb 5, 2026 $ 0.308
-14.67%
$ 4.61 million $ 155,218
Feb 4, 2026 $ 0.361
-0.85%
$ 5.42 million $ 81,721
Feb 3, 2026 $ 0.363
-1.89%
$ 5.45 million $ 87,311
Feb 2, 2026 $ 0.37
+4.84%
$ 5.56 million $ 108,720
Feb 1, 2026 $ 0.354
-0.03%
$ 5.32 million $ 87,698
Jan 31, 2026 $ 0.353
-11.09%
$ 5.3 million $ 176,638
Jan 30, 2026 $ 0.398
+1.56%
$ 5.96 million $ 112,271
Jan 29, 2026 $ 0.392
-5.78%
$ 5.87 million $ 102,851
Jan 28, 2026 $ 0.416
-2.33%
$ 6.23 million $ 61,019
Jan 27, 2026 $ 0.425
+0.47%
$ 6.38 million $ 79,805
Jan 26, 2026 $ 0.424
+0.98%
$ 6.35 million $ 94,869
Jan 25, 2026 $ 0.419
-5.39%
$ 6.29 million $ 112,772
Jan 24, 2026 $ 0.444
+0.70%
$ 6.65 million $ 52,737
Jan 23, 2026 $ 0.441
+0.71%
$ 6.61 million $ 57,036
Jan 22, 2026 $ 0.438
-1.33%
$ 6.56 million $ 74,357
Jan 21, 2026 $ 0.443
+1.81%
$ 6.65 million $ 132,984
Jan 20, 2026 $ 0.435
-6.91%
$ 6.53 million $ 109,010
Jan 19, 2026 $ 0.468
+4.49%
$ 7.01 million $ 147,957
Jan 18, 2026 $ 0.486
-7.54%
$ 7.29 million $ 181,387
Jan 17, 2026 $ 0.525
+5.84%
$ 7.88 million $ 461,393
Jan 16, 2026 $ 0.496
+0.69%
$ 7.45 million $ 368,881
Jan 15, 2026 $ 0.496
-2.95%
$ 7.45 million $ 119,153
Jan 14, 2026 $ 0.512
-1.37%
$ 7.69 million $ 218,289
Jan 13, 2026 $ 0.519
+4.13%
$ 7.79 million $ 125,598
Jan 12, 2026 $ 0.498
-1.85%
$ 7.47 million $ 168,628
Jan 11, 2026 $ 0.506
-3.62%
$ 7.6 million $ 127,065
Jan 10, 2026 $ 0.525
-1.85%
$ 7.88 million $ 117,053
Jan 9, 2026 $ 0.535
-0.02%
$ 8.03 million $ 145,578
Jan 8, 2026 $ 0.535
+3.30%
$ 8.03 million $ 202,053
Jan 7, 2026 $ 0.518
-3.01%
$ 7.78 million $ 128,605
Jan 6, 2026 $ 0.534
+0.72%
$ 8.02 million $ 122,251
Jan 5, 2026 $ 0.531
-0.43%
$ 7.96 million $ 148,652
Jan 4, 2026 $ 0.531
+0.51%
$ 7.97 million $ 200,950
Jan 3, 2026 $ 0.529
-3.27%
$ 7.94 million $ 168,258
Jan 2, 2026 $ 0.547
+6.60%
$ 8.21 million $ 198,266