Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.985
-16.19%
$14.78 million $3.32 million
Mar 16, 2026 $1.15
+34.24%
$17.42 million $2.57 million
Mar 15, 2026 $0.87
-9.51%
$13.05 million $1.33 million
Mar 14, 2026 $0.959
-9.53%
$14.39 million $2.05 million
Mar 13, 2026 $1.05
+20.05%
$15.74 million $2.82 million
Mar 12, 2026 $0.875
-3.10%
$13.12 million $3.17 million
Mar 11, 2026 $0.709
+6.31%
$-- $1.33 million
Mar 10, 2026 $0.677
-4.43%
$10.15 million $1.88 million
Mar 9, 2026 $0.714
+16.83%
$10.7 million $2.76 million
Mar 8, 2026 $0.611
+43.73%
$9.17 million $4.01 million
Mar 7, 2026 $0.345
+27.91%
$5.17 million $2.16 million
Mar 6, 2026 $0.27
-9.11%
$4.04 million $361,621
Mar 5, 2026 $0.296
-2.60%
$4.45 million $42,937
Mar 4, 2026 $0.304
+1.98%
$4.57 million $67,581
Mar 3, 2026 $0.298
+0.67%
$4.48 million $62,420
Mar 2, 2026 $0.296
+0.00%
$4.45 million $59,687
Mar 1, 2026 $0.296
-6.28%
$4.43 million $73,404
Feb 28, 2026 $0.312
+1.10%
$4.68 million $101,360
Feb 27, 2026 $0.308
-3.12%
$4.61 million $56,569
Feb 26, 2026 $0.318
-3.29%
$4.76 million $74,083
Feb 25, 2026 $0.327
+4.01%
$4.91 million $61,920
Feb 24, 2026 $0.315
-1.56%
$4.72 million $64,053
Feb 23, 2026 $0.319
-4.95%
$4.78 million $78,561
Feb 22, 2026 $0.336
-2.81%
$5.03 million $53,744
Feb 21, 2026 $0.345
-1.17%
$5.18 million $44,394
Feb 20, 2026 $0.349
-1.05%
$5.24 million $81,009
Feb 19, 2026 $0.353
+2.91%
$5.3 million $132,638
Feb 18, 2026 $0.344
+1.51%
$5.15 million $175,523
Feb 17, 2026 $0.338
-0.88%
$5.08 million $59,583
Feb 16, 2026 $0.342
+2.71%
$5.12 million $82,515
Feb 15, 2026 $0.333
-4.34%
$4.97 million $56,446
Feb 14, 2026 $0.348
+1.82%
$5.21 million $44,724
Feb 13, 2026 $0.341
+0.86%
$5.12 million $46,740
Feb 12, 2026 $0.339
+5.42%
$5.08 million $104,639
Feb 11, 2026 $0.322
+3.51%
$4.82 million $66,766
Feb 10, 2026 $0.311
-4.01%
$4.67 million $48,491
Feb 9, 2026 $0.325
-0.25%
$4.87 million $47,076
Feb 8, 2026 $0.326
-3.30%
$4.88 million $34,686
Feb 7, 2026 $0.337
-0.27%
$5.05 million $71,364
Feb 6, 2026 $0.338
+9.72%
$5.06 million $160,891
Feb 5, 2026 $0.308
-14.67%
$4.61 million $155,218
Feb 4, 2026 $0.361
-0.85%
$5.42 million $81,721
Feb 3, 2026 $0.363
-1.89%
$5.45 million $87,311
Feb 2, 2026 $0.37
+4.84%
$5.56 million $108,720
Feb 1, 2026 $0.354
-0.03%
$5.32 million $87,698
Jan 31, 2026 $0.353
-11.09%
$5.3 million $176,638
Jan 30, 2026 $0.398
+1.56%
$5.96 million $112,271
Jan 29, 2026 $0.392
-5.78%
$5.87 million $102,851
Jan 28, 2026 $0.416
-2.33%
$6.23 million $61,019
Jan 27, 2026 $0.425
+0.47%
$6.38 million $79,805