Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.424
+0.98%
$6.35 million $94,869
Jan 25, 2026 $0.419
-5.39%
$6.29 million $112,772
Jan 24, 2026 $0.444
+0.70%
$6.65 million $52,737
Jan 23, 2026 $0.441
+0.71%
$6.61 million $57,036
Jan 22, 2026 $0.438
-1.33%
$6.56 million $74,357
Jan 21, 2026 $0.443
+1.81%
$6.65 million $132,984
Jan 20, 2026 $0.435
-6.91%
$6.53 million $109,010
Jan 19, 2026 $0.468
+4.49%
$7.01 million $147,957
Jan 18, 2026 $0.486
-7.54%
$7.29 million $181,387
Jan 17, 2026 $0.525
+5.84%
$7.88 million $461,393
Jan 16, 2026 $0.496
+0.69%
$7.45 million $368,881
Jan 15, 2026 $0.496
-2.95%
$7.45 million $119,153
Jan 14, 2026 $0.512
-1.37%
$7.69 million $218,289
Jan 13, 2026 $0.519
+4.13%
$7.79 million $125,598
Jan 12, 2026 $0.498
-1.85%
$7.47 million $168,628
Jan 11, 2026 $0.506
-3.62%
$7.6 million $127,065
Jan 10, 2026 $0.525
-1.85%
$7.88 million $117,053
Jan 9, 2026 $0.535
-0.02%
$8.03 million $145,578
Jan 8, 2026 $0.535
+3.30%
$8.03 million $202,053
Jan 7, 2026 $0.518
-3.01%
$7.78 million $128,605
Jan 6, 2026 $0.534
+0.72%
$8.02 million $122,251
Jan 5, 2026 $0.531
-0.43%
$7.96 million $148,652
Jan 4, 2026 $0.531
+0.51%
$7.97 million $200,950
Jan 3, 2026 $0.529
-3.27%
$7.94 million $168,258
Jan 2, 2026 $0.547
+6.60%
$8.21 million $198,266
Jan 1, 2026 $0.512
+4.70%
$7.69 million $267,116
Dec 31, 2025 $0.488
+1.92%
$7.35 million $138,410
Dec 30, 2025 $0.476
+0.23%
$7.16 million $79,704
Dec 29, 2025 $0.478
-1.57%
$7.13 million $108,494
Dec 28, 2025 $0.483
-1.47%
$7.27 million $89,295
Dec 27, 2025 $0.489
+0.56%
$7.35 million $105,545
Dec 26, 2025 $0.485
+0.39%
$7.28 million $148,801
Dec 25, 2025 $0.487
+1.06%
$7.24 million $253,575
Dec 24, 2025 $0.484
+3.81%
$7.24 million $171,014
Dec 23, 2025 $0.465
+3.59%
$6.98 million $202,182
Dec 22, 2025 $0.45
+1.12%
$6.73 million $116,575
Dec 21, 2025 $0.444
-2.89%
$6.67 million $106,858
Dec 20, 2025 $0.459
-0.54%
$6.85 million $98,468
Dec 19, 2025 $0.463
+6.38%
$6.92 million $172,200
Dec 18, 2025 $0.438
-4.16%
$6.53 million $164,495
Dec 17, 2025 $0.456
-3.70%
$6.79 million $331,094
Dec 16, 2025 $0.474
+1.28%
$7.09 million $308,521
Dec 15, 2025 $0.467
+1.08%
$7.05 million $445,128
Dec 14, 2025 $0.462
-4.55%
$6.91 million $104,811
Dec 13, 2025 $0.484
+0.83%
$7.27 million $132,896
Dec 12, 2025 $0.478
-4.97%
$7.17 million $254,920
Dec 11, 2025 $0.504
-1.56%
$7.54 million $159,239
Dec 10, 2025 $0.513
-3.75%
$7.69 million $194,820
Dec 9, 2025 $0.533
+1.14%
$7.99 million $230,584
Dec 8, 2025 $0.526
+1.15%
$7.89 million $245,075