dego.finance Historical Data

DEGOV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.424
+0.98%
$ 6.35 million $ 94,869
Jan 25, 2026 $ 0.419
-5.39%
$ 6.29 million $ 112,772
Jan 24, 2026 $ 0.444
+0.70%
$ 6.65 million $ 52,737
Jan 23, 2026 $ 0.441
+0.71%
$ 6.61 million $ 57,036
Jan 22, 2026 $ 0.438
-1.33%
$ 6.56 million $ 74,357
Jan 21, 2026 $ 0.443
+1.81%
$ 6.65 million $ 132,984
Jan 20, 2026 $ 0.435
-6.91%
$ 6.53 million $ 109,010
Jan 19, 2026 $ 0.468
+4.49%
$ 7.01 million $ 147,957
Jan 18, 2026 $ 0.486
-7.54%
$ 7.29 million $ 181,387
Jan 17, 2026 $ 0.525
+5.84%
$ 7.88 million $ 461,393
Jan 16, 2026 $ 0.496
+0.69%
$ 7.45 million $ 368,881
Jan 15, 2026 $ 0.496
-2.95%
$ 7.45 million $ 119,153
Jan 14, 2026 $ 0.512
-1.37%
$ 7.69 million $ 218,289
Jan 13, 2026 $ 0.519
+4.13%
$ 7.79 million $ 125,598
Jan 12, 2026 $ 0.498
-1.85%
$ 7.47 million $ 168,628
Jan 11, 2026 $ 0.506
-3.62%
$ 7.6 million $ 127,065
Jan 10, 2026 $ 0.525
-1.85%
$ 7.88 million $ 117,053
Jan 9, 2026 $ 0.535
-0.02%
$ 8.03 million $ 145,578
Jan 8, 2026 $ 0.535
+3.30%
$ 8.03 million $ 202,053
Jan 7, 2026 $ 0.518
-3.01%
$ 7.78 million $ 128,605
Jan 6, 2026 $ 0.534
+0.72%
$ 8.02 million $ 122,251
Jan 5, 2026 $ 0.531
-0.43%
$ 7.96 million $ 148,652
Jan 4, 2026 $ 0.531
+0.51%
$ 7.97 million $ 200,950
Jan 3, 2026 $ 0.529
-3.27%
$ 7.94 million $ 168,258
Jan 2, 2026 $ 0.547
+6.60%
$ 8.21 million $ 198,266
Jan 1, 2026 $ 0.512
+4.70%
$ 7.69 million $ 267,116
Dec 31, 2025 $ 0.488
+1.92%
$ 7.35 million $ 138,410
Dec 30, 2025 $ 0.476
+0.23%
$ 7.16 million $ 79,704
Dec 29, 2025 $ 0.478
-1.57%
$ 7.13 million $ 108,494
Dec 28, 2025 $ 0.483
-1.47%
$ 7.27 million $ 89,295
Dec 27, 2025 $ 0.489
+0.56%
$ 7.35 million $ 105,545
Dec 26, 2025 $ 0.485
+0.39%
$ 7.28 million $ 148,801
Dec 25, 2025 $ 0.487
+1.06%
$ 7.24 million $ 253,575
Dec 24, 2025 $ 0.484
+3.81%
$ 7.24 million $ 171,014
Dec 23, 2025 $ 0.465
+3.59%
$ 6.98 million $ 202,182
Dec 22, 2025 $ 0.45
+1.12%
$ 6.73 million $ 116,575
Dec 21, 2025 $ 0.444
-2.89%
$ 6.67 million $ 106,858
Dec 20, 2025 $ 0.459
-0.54%
$ 6.85 million $ 98,468
Dec 19, 2025 $ 0.463
+6.38%
$ 6.92 million $ 172,200
Dec 18, 2025 $ 0.438
-4.16%
$ 6.53 million $ 164,495
Dec 17, 2025 $ 0.456
-3.70%
$ 6.79 million $ 331,094
Dec 16, 2025 $ 0.474
+1.28%
$ 7.09 million $ 308,521
Dec 15, 2025 $ 0.467
+1.08%
$ 7.05 million $ 445,128
Dec 14, 2025 $ 0.462
-4.55%
$ 6.91 million $ 104,811
Dec 13, 2025 $ 0.484
+0.83%
$ 7.27 million $ 132,896
Dec 12, 2025 $ 0.478
-4.97%
$ 7.17 million $ 254,920
Dec 11, 2025 $ 0.504
-1.56%
$ 7.54 million $ 159,239
Dec 10, 2025 $ 0.513
-3.75%
$ 7.69 million $ 194,820
Dec 9, 2025 $ 0.533
+1.14%
$ 7.99 million $ 230,584
Dec 8, 2025 $ 0.526
+1.15%
$ 7.89 million $ 245,075