dego.finance Historical Data

DEGOV2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.313
+5.07%
$ 4.7 million $ 622,531
Apr 9, 7 AM $ 0.301
-0.99%
$ 4.51 million $ 571,153
Apr 9, 6 AM $ 0.304
-3.03%
$ 4.56 million $ 563,950
Apr 9, 5 AM $ 0.312
+0.32%
$ 4.68 million $ 540,841
Apr 9, 4 AM $ 0.31
+0.39%
$ 4.65 million $ 546,192
Apr 9, 3 AM $ 0.309
-1.28%
$ 4.63 million $ 547,530
Apr 9, 2 AM $ 0.314
+2.58%
$ 4.71 million $ 540,786
Apr 9, 1 AM $ 0.305
+0.49%
$ 4.57 million $ 527,159
Apr 9, 12 AM $ 0.304
+1.00%
$ 4.56 million $ 540,558
Apr 8, 11 PM $ 0.302
-0.03%
$ 4.53 million $ 557,830
Apr 8, 10 PM $ 0.302
+0.00%
$ 4.53 million $ 596,580
Apr 8, 9 PM $ 0.303
-0.20%
$ 4.54 million $ 620,796
Apr 8, 8 PM $ 0.305
+1.60%
$ 4.57 million $ 633,070
Apr 8, 7 PM $ 0.301
+4.01%
$ 4.51 million $ 583,486
Apr 8, 6 PM $ 0.29
-0.27%
$ 4.35 million $ 584,960
Apr 8, 5 PM $ 0.292
-0.24%
$ 4.39 million $ 590,220
Apr 8, 4 PM $ 0.293
-0.34%
$ 4.39 million $ 603,245
Apr 8, 3 PM $ 0.294
+0.34%
$ 4.41 million $ 626,772
Apr 8, 2 PM $ 0.293
-0.34%
$ 4.39 million $ 632,597
Apr 8, 1 PM $ 0.294
+0.34%
$ 4.41 million $ 634,361
Apr 8, 12 PM $ 0.293
-1.28%
$ 4.4 million $ 643,398
Apr 8, 11 AM $ 0.297
-0.80%
$ 4.45 million $ 654,529
Apr 8, 10 AM $ 0.298
+0.34%
$ 4.47 million $ 711,782
Apr 8, 9 AM $ 0.297
+0.30%
$ 4.45 million $ 735,844
Apr 8, 8 AM $ 0.295
-0.37%
$ 4.42 million $ 764,104
Apr 8, 7 AM $ 0.296
-1.33%
$ 4.44 million $ 795,129
Apr 8, 6 AM $ 0.3
-0.60%
$ 4.5 million $ 822,112
Apr 8, 5 AM $ 0.302
+1.24%
$ 4.53 million $ 888,249
Apr 8, 4 AM $ 0.3
-0.46%
$ 4.5 million $ 887,640
Apr 8, 3 AM $ 0.301
-1.31%
$ 4.51 million $ 892,966
Apr 8, 2 AM $ 0.307
+1.96%
$ 4.6 million $ 904,155
Apr 8, 1 AM $ 0.302
-1.21%
$ 4.53 million $ 971,379
Apr 8, 12 AM $ 0.308
-1.03%
$ 4.62 million $ 1.32 million
Apr 7, 11 PM $ 0.312
+1.50%
$ 4.68 million $ 1.42 million
Apr 7, 10 PM $ 0.307
-0.23%
$ 4.6 million $ 1.53 million
Apr 7, 9 PM $ 0.308
+2.36%
$ 4.62 million $ 1.52 million
Apr 7, 8 PM $ 0.3
-0.30%
$ 4.5 million $ 1.52 million
Apr 7, 7 PM $ 0.301
+1.48%
$ 4.52 million $ 1.51 million
Apr 7, 6 PM $ 0.293
-1.18%
$ 4.4 million $ 1.5 million
Apr 7, 5 PM $ 0.294
+0.41%
$ 4.41 million $ 1.5 million
Apr 7, 4 PM $ 0.293
-1.64%
$ 4.4 million $ 1.53 million
Apr 7, 3 PM $ 0.297
+0.68%
$ 4.45 million $ 1.52 million
Apr 7, 2 PM $ 0.296
+0.68%
$ 4.44 million $ 1.54 million
Apr 7, 1 PM $ 0.294
+1.80%
$ 4.42 million $ 1.57 million
Apr 7, 12 PM $ 0.29
+0.28%
$ 4.35 million $ 1.6 million
Apr 7, 11 AM $ 0.289
-1.70%
$ 4.33 million $ 1.68 million
Apr 7, 10 AM $ 0.296
-0.87%
$ 4.44 million $ 1.78 million
Apr 7, 9 AM $ 0.299
-2.98%
$ 4.49 million $ 2.12 million
Apr 7, 8 AM $ 0.309
-3.23%
$ 4.63 million $ 2.3 million
Apr 7, 7 AM $ 0.319
-0.44%
$ 4.78 million $ 2.31 million