Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.0214
-1.07%
$320,366 $10,730
May 4, 2 AM $0.0216
+0.65%
$324,416 $10,731
May 4, 1 AM $0.0215
+0.23%
$322,316 $10,755
May 4, 12 AM $0.0214
+0.52%
$320,666 $10,676
May 3, 11 PM $0.0212
+1.14%
$318,566 $10,763
May 3, 10 PM $0.021
-0.33%
$314,367 $10,955
May 3, 9 PM $0.0209
-3.47%
$313,017 $11,014
May 3, 8 PM $0.0215
-0.09%
$323,216 $11,018
May 3, 7 PM $0.0215
-0.37%
$323,066 $11,188
May 3, 6 PM $0.0216
+0.70%
$324,266 $11,116
May 3, 5 PM $0.0214
-2.64%
$320,816 $10,972
May 3, 4 PM $0.022
+1.43%
$329,665 $10,909
May 3, 3 PM $0.0214
-0.97%
$320,666 $10,943
May 3, 2 PM $0.0215
-1.38%
$322,616 $11,076
May 3, 1 PM $0.0219
+2.34%
$328,165 $10,929
May 3, 12 PM $0.0214
-0.60%
$320,666 $10,958
May 3, 11 AM $0.0215
+1.51%
$323,066 $10,934
May 3, 10 AM $0.0214
+0.56%
$320,966 $10,891
May 3, 9 AM $0.0213
-1.44%
$319,316 $10,785
May 3, 8 AM $0.0216
+2.42%
$323,366 $10,873
May 3, 7 AM $0.0211
-1.59%
$316,317 $10,892
May 3, 6 AM $0.0216
-0.23%
$323,366 $11,015
May 3, 5 AM $0.0216
-0.60%
$324,716 $10,949
May 3, 4 AM $0.0213
+3.69%
$320,066 $11,091
May 3, 3 AM $0.0204
-3.51%
$305,218 $11,097
May 3, 2 AM $0.0212
-1.30%
$317,967 $11,016
May 3, 1 AM $0.021
-0.28%
$315,117 $10,916
May 3, 12 AM $0.021
-2.18%
$315,717 $10,776
May 2, 11 PM $0.0215
-1.28%
$322,766 $10,846
May 2, 10 PM $0.0218
-1.67%
$326,966 $10,707
May 2, 9 PM $0.0221
-0.81%
$331,765 $10,770
May 2, 8 PM $0.0223
+0.77%
$334,165 $10,832
May 2, 7 PM $0.0222
+0.23%
$332,365 $10,753
May 2, 6 PM $0.0221
-0.50%
$331,615 $10,737
May 2, 5 PM $0.0222
+0.64%
$332,665 $10,771
May 2, 4 PM $0.022
-1.43%
$330,565 $10,830
May 2, 3 PM $0.0222
+0.05%
$332,515 $11,078
May 2, 2 PM $0.0222
+0.23%
$332,365 $11,051
May 2, 1 PM $0.0221
-0.77%
$330,715 $11,191
May 2, 12 PM $0.0222
+0.09%
$332,815 $11,180
May 2, 11 AM $0.0221
-1.38%
$332,065 $11,177
May 2, 10 AM $0.0224
+0.54%
$335,665 $11,017
May 2, 9 AM $0.0222
-0.94%
$332,965 $11,368
May 2, 8 AM $0.0225
+0.13%
$337,015 $11,418
May 2, 7 AM $0.0224
+0.72%
$336,115 $11,548
May 2, 6 AM $0.0222
-0.09%
$333,115 $11,476
May 2, 5 AM $0.0223
-0.27%
$334,315 $11,537
May 2, 4 AM $0.0223
-0.18%
$334,465 $11,513
May 2, 3 AM $0.0223
+0.45%
$335,065 $11,797
May 2, 2 AM $0.0222
-1.29%
$333,115 $11,903