dego.finance Historical Data

DEGOV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0214
-1.07%
$ 320,366 $ 10,730
May 4, 2 AM $ 0.0216
+0.65%
$ 324,416 $ 10,731
May 4, 1 AM $ 0.0215
+0.23%
$ 322,316 $ 10,755
May 4, 12 AM $ 0.0214
+0.52%
$ 320,666 $ 10,676
May 3, 11 PM $ 0.0212
+1.14%
$ 318,566 $ 10,763
May 3, 10 PM $ 0.021
-0.33%
$ 314,367 $ 10,955
May 3, 9 PM $ 0.0209
-3.47%
$ 313,017 $ 11,014
May 3, 8 PM $ 0.0215
-0.09%
$ 323,216 $ 11,018
May 3, 7 PM $ 0.0215
-0.37%
$ 323,066 $ 11,188
May 3, 6 PM $ 0.0216
+0.70%
$ 324,266 $ 11,116
May 3, 5 PM $ 0.0214
-2.64%
$ 320,816 $ 10,972
May 3, 4 PM $ 0.022
+1.43%
$ 329,665 $ 10,909
May 3, 3 PM $ 0.0214
-0.97%
$ 320,666 $ 10,943
May 3, 2 PM $ 0.0215
-1.38%
$ 322,616 $ 11,076
May 3, 1 PM $ 0.0219
+2.34%
$ 328,165 $ 10,929
May 3, 12 PM $ 0.0214
-0.60%
$ 320,666 $ 10,958
May 3, 11 AM $ 0.0215
+1.51%
$ 323,066 $ 10,934
May 3, 10 AM $ 0.0214
+0.56%
$ 320,966 $ 10,891
May 3, 9 AM $ 0.0213
-1.44%
$ 319,316 $ 10,785
May 3, 8 AM $ 0.0216
+2.42%
$ 323,366 $ 10,873
May 3, 7 AM $ 0.0211
-1.59%
$ 316,317 $ 10,892
May 3, 6 AM $ 0.0216
-0.23%
$ 323,366 $ 11,015
May 3, 5 AM $ 0.0216
-0.60%
$ 324,716 $ 10,949
May 3, 4 AM $ 0.0213
+3.69%
$ 320,066 $ 11,091
May 3, 3 AM $ 0.0204
-3.51%
$ 305,218 $ 11,097
May 3, 2 AM $ 0.0212
-1.30%
$ 317,967 $ 11,016
May 3, 1 AM $ 0.021
-0.28%
$ 315,117 $ 10,916
May 3, 12 AM $ 0.021
-2.18%
$ 315,717 $ 10,776
May 2, 11 PM $ 0.0215
-1.28%
$ 322,766 $ 10,846
May 2, 10 PM $ 0.0218
-1.67%
$ 326,966 $ 10,707
May 2, 9 PM $ 0.0221
-0.81%
$ 331,765 $ 10,770
May 2, 8 PM $ 0.0223
+0.77%
$ 334,165 $ 10,832
May 2, 7 PM $ 0.0222
+0.23%
$ 332,365 $ 10,753
May 2, 6 PM $ 0.0221
-0.50%
$ 331,615 $ 10,737
May 2, 5 PM $ 0.0222
+0.64%
$ 332,665 $ 10,771
May 2, 4 PM $ 0.022
-1.43%
$ 330,565 $ 10,830
May 2, 3 PM $ 0.0222
+0.05%
$ 332,515 $ 11,078
May 2, 2 PM $ 0.0222
+0.23%
$ 332,365 $ 11,051
May 2, 1 PM $ 0.0221
-0.77%
$ 330,715 $ 11,191
May 2, 12 PM $ 0.0222
+0.09%
$ 332,815 $ 11,180
May 2, 11 AM $ 0.0221
-1.38%
$ 332,065 $ 11,177
May 2, 10 AM $ 0.0224
+0.54%
$ 335,665 $ 11,017
May 2, 9 AM $ 0.0222
-0.94%
$ 332,965 $ 11,368
May 2, 8 AM $ 0.0225
+0.13%
$ 337,015 $ 11,418
May 2, 7 AM $ 0.0224
+0.72%
$ 336,115 $ 11,548
May 2, 6 AM $ 0.0222
-0.09%
$ 333,115 $ 11,476
May 2, 5 AM $ 0.0223
-0.27%
$ 334,315 $ 11,537
May 2, 4 AM $ 0.0223
-0.18%
$ 334,465 $ 11,513
May 2, 3 AM $ 0.0223
+0.45%
$ 335,065 $ 11,797
May 2, 2 AM $ 0.0222
-1.29%
$ 333,115 $ 11,903