dego.finance Historical Data

DEGOV2 Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.3
+0.00%
$ 4.5 million $ 431,008
5:41 AM $ 0.299
+0.00%
$ 4.49 million $ 433,425
5:36 AM $ 0.299
+0.00%
$ 4.48 million $ 433,824
5:31 AM $ 0.297
+0.00%
$ 4.45 million $ 433,604
5:26 AM $ 0.297
+0.00%
$ 4.45 million $ 432,948
5:21 AM $ 0.295
+0.00%
$ 4.43 million $ 433,729
5:16 AM $ 0.297
+0.00%
$ 4.45 million $ 434,198
5:11 AM $ 0.296
+0.00%
$ 4.45 million $ 434,409
5:06 AM $ 0.297
+0.00%
$ 4.45 million $ 434,409
5:01 AM $ 0.297
+0.00%
$ 4.45 million $ 434,226
4:56 AM $ 0.297
+0.00%
$ 4.45 million $ 435,761
4:51 AM $ 0.297
+0.00%
$ 4.45 million $ 436,868
4:46 AM $ 0.296
+0.00%
$ 4.45 million $ 437,498
4:41 AM $ 0.295
+0.00%
$ 4.43 million $ 437,605
4:36 AM $ 0.294
+0.00%
$ 4.42 million $ 437,300
4:31 AM $ 0.294
+0.00%
$ 4.42 million $ 436,355
4:26 AM $ 0.295
+0.00%
$ 4.42 million $ 437,019
4:21 AM $ 0.294
+0.00%
$ 4.41 million $ 437,317
4:16 AM $ 0.294
+0.00%
$ 4.41 million $ 437,140
4:11 AM $ 0.295
+0.00%
$ 4.42 million $ 437,233
4:06 AM $ 0.295
+0.00%
$ 4.42 million $ 435,897
4:01 AM $ 0.296
+0.00%
$ 4.44 million $ 435,940
3:56 AM $ 0.297
+0.00%
$ 4.46 million $ 436,662
3:51 AM $ 0.298
+0.00%
$ 4.47 million $ 435,198
3:46 AM $ 0.298
+0.00%
$ 4.47 million $ 435,614
3:41 AM $ 0.298
+0.00%
$ 4.47 million $ 436,620
3:36 AM $ 0.297
+0.00%
$ 4.45 million $ 436,773
3:31 AM $ 0.298
+0.00%
$ 4.47 million $ 436,179
3:26 AM $ 0.297
+0.00%
$ 4.45 million $ 437,084
3:21 AM $ 0.297
+0.00%
$ 4.45 million $ 437,943
3:16 AM $ 0.298
+0.00%
$ 4.47 million $ 442,255
3:11 AM $ 0.298
+0.00%
$ 4.47 million $ 442,103
3:06 AM $ 0.299
+0.00%
$ 4.48 million $ 441,410
3:01 AM $ 0.299
+0.00%
$ 4.48 million $ 441,389
2:56 AM $ 0.298
+0.00%
$ 4.47 million $ 443,015
2:51 AM $ 0.298
+0.00%
$ 4.47 million $ 445,603
2:46 AM $ 0.299
+0.00%
$ 4.48 million $ 450,062
2:41 AM $ 0.299
+0.00%
$ 4.48 million $ 451,239
2:36 AM $ 0.3
+0.00%
$ 4.5 million $ 454,110
2:31 AM $ 0.3
+0.00%
$ 4.5 million $ 458,747
2:26 AM $ 0.302
+0.00%
$ 4.53 million $ 493,619
2:21 AM $ 0.301
+0.00%
$ 4.52 million $ 491,235
2:16 AM $ 0.301
+0.00%
$ 4.51 million $ 493,210
2:11 AM $ 0.3
+0.00%
$ 4.51 million $ 491,772
2:06 AM $ 0.302
+0.00%
$ 4.53 million $ 490,961
2:01 AM $ 0.302
+0.00%
$ 4.53 million $ 490,042
1:56 AM $ 0.302
+0.00%
$ 4.53 million $ 490,804
1:51 AM $ 0.303
+0.00%
$ 4.54 million $ 490,879
1:46 AM $ 0.302
+0.00%
$ 4.53 million $ 489,150
1:41 AM $ 0.301
+0.00%
$ 4.51 million $ 488,645