Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.518
-3.00%
$7.74 million $124,549
Dec 6, 2025 $0.534
+3.29%
$8.01 million $93,327
Dec 5, 2025 $0.517
-3.18%
$7.75 million $152,824
Dec 4, 2025 $0.534
-5.49%
$8.01 million $162,281
Dec 3, 2025 $0.564
-1.74%
$8.46 million $166,076
Dec 2, 2025 $0.572
+3.62%
$8.58 million $209,025
Dec 1, 2025 $0.552
-5.64%
$8.28 million $270,717
Nov 30, 2025 $0.595
+1.19%
$8.82 million $101,508
Nov 29, 2025 $0.589
-3.44%
$8.82 million $98,482
Nov 28, 2025 $0.613
+0.66%
$9.13 million $203,832
Nov 27, 2025 $0.607
-1.62%
$9.13 million $150,370
Nov 26, 2025 $0.614
+0.00%
$9.24 million $192,663
Nov 25, 2025 $0.61
+1.16%
$9.19 million $245,927
Nov 24, 2025 $0.601
+0.00%
$9.04 million $181,318
Nov 23, 2025 $0.6
-1.48%
$9 million $174,937
Nov 22, 2025 $0.609
-1.14%
$9.1 million $292,741
Nov 21, 2025 $0.585
-5.49%
$9.21 million $1.99 million
Nov 20, 2025 $0.627
+8.48%
$9.28 million $1.09 million
Nov 19, 2025 $0.579
-3.18%
$8.68 million $269,169
Nov 18, 2025 $0.595
+3.84%
$8.95 million $651,714
Nov 17, 2025 $0.569
-1.04%
$8.49 million $277,130
Nov 16, 2025 $0.579
-2.20%
$8.62 million $214,731
Nov 15, 2025 $0.59
+1.20%
$8.86 million $127,848
Nov 14, 2025 $0.59
-3.12%
$8.74 million $380,727
Nov 13, 2025 $0.607
-3.04%
$9.13 million $272,625
Nov 12, 2025 $0.631
-1.25%
$9.39 million $327,579
Nov 11, 2025 $0.639
-7.26%
$9.58 million $356,046
Nov 10, 2025 $0.689
-0.14%
$10.33 million $377,315
Nov 9, 2025 $0.69
+1.92%
$10.35 million $436,776
Nov 8, 2025 $0.678
-1.17%
$10.17 million $551,065
Nov 7, 2025 $0.689
+10.59%
$10.33 million $778,337
Nov 6, 2025 $0.623
-6.32%
$9.34 million $618,673
Nov 5, 2025 $0.665
+0.00%
$9.97 million $795,802
Nov 4, 2025 $0.665
-6.60%
$9.97 million $717,390
Nov 3, 2025 $0.711
-12.00%
$10.66 million $756,336
Nov 2, 2025 $0.808
-5.28%
$12.12 million $580,311
Nov 1, 2025 $0.853
+1.19%
$12.79 million $972,700
Oct 31, 2025 $0.846
+7.77%
$12.64 million $2.78 million
Oct 30, 2025 $0.776
-11.62%
$11.85 million $1.56 million
Oct 29, 2025 $0.878
-8.35%
$13.17 million $2.19 million
Oct 28, 2025 $0.961
-14.43%
$14.38 million $3.71 million
Oct 27, 2025 $1.12
-37.77%
$16.86 million $10.25 million
Oct 26, 2025 $1.81
-7.23%
$27.15 million $22
Oct 25, 2025 $1.95
+3.61%
$29.29 million $4.06 million
Oct 24, 2025 $1.81
+50.17%
$29.02 million $13.02 million
Oct 23, 2025 $1.88
+16.01%
$30.34 million $1.87 million
Oct 22, 2025 $1.62
+3.52%
$24.33 million $1.08 million
Oct 21, 2025 $1.54
-2.91%
$23.34 million $1.77 million
Oct 20, 2025 $1.58
+12.46%
$23.67 million $1.08 million
Oct 19, 2025 $1.4
-1.68%
$21.16 million $638,290