dego.finance Historical Data

DEGOV2 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.457
-0.31%
$ 6.86 million $ 206,877
Dec 24, 1 AM $ 0.459
-0.78%
$ 6.88 million $ 206,254
Dec 24, 12 AM $ 0.462
-0.90%
$ 6.94 million $ 204,644
Dec 23, 11 PM $ 0.465
-0.02%
$ 6.98 million $ 202,888
Dec 23, 10 PM $ 0.465
+0.04%
$ 6.97 million $ 202,182
Dec 23, 9 PM $ 0.464
-0.83%
$ 6.95 million $ 200,493
Dec 23, 8 PM $ 0.464
+0.11%
$ 6.96 million $ 197,156
Dec 23, 7 PM $ 0.464
+0.65%
$ 6.95 million $ 185,886
Dec 23, 6 PM $ 0.459
+0.44%
$ 6.89 million $ 184,675
Dec 23, 5 PM $ 0.459
-0.39%
$ 6.88 million $ 183,250
Dec 23, 4 PM $ 0.46
+1.16%
$ 6.9 million $ 174,275
Dec 23, 3 PM $ 0.453
-1.31%
$ 6.8 million $ 163,655
Dec 23, 2 PM $ 0.458
+2.01%
$ 6.86 million $ 126,406
Dec 23, 1 PM $ 0.449
+0.18%
$ 6.74 million $ 110,601
Dec 23, 12 PM $ 0.449
+0.70%
$ 6.73 million $ 100,203
Dec 23, 11 AM $ 0.445
-0.02%
$ 6.68 million $ 100,292
Dec 23, 10 AM $ 0.445
+0.43%
$ 6.68 million $ 100,743
Dec 23, 9 AM $ 0.444
+0.36%
$ 6.65 million $ 99,930
Dec 23, 8 AM $ 0.442
-0.02%
$ 6.63 million $ 103,595
Dec 23, 7 AM $ 0.442
-0.34%
$ 6.63 million $ 106,700
Dec 23, 6 AM $ 0.445
+0.05%
$ 6.67 million $ 105,915
Dec 23, 5 AM $ 0.444
-0.25%
$ 6.67 million $ 105,836
Dec 23, 4 AM $ 0.445
+0.00%
$ 6.67 million $ 102,154
Dec 23, 3 AM $ 0.445
-0.29%
$ 6.67 million $ 101,821
Dec 23, 2 AM $ 0.448
+0.02%
$ 6.72 million $ 105,145
Dec 23, 1 AM $ 0.447
-0.53%
$ 6.7 million $ 108,169
Dec 23, 12 AM $ 0.449
+0.20%
$ 6.74 million $ 111,269
Dec 22, 11 PM $ 0.45
-0.04%
$ 6.73 million $ 116,061
Dec 22, 10 PM $ 0.45
+0.92%
$ 6.74 million $ 116,575
Dec 22, 9 PM $ 0.445
+0.72%
$ 6.68 million $ 117,137
Dec 22, 8 PM $ 0.442
-0.52%
$ 6.62 million $ 117,249
Dec 22, 7 PM $ 0.443
-0.69%
$ 6.65 million $ 114,679
Dec 22, 6 PM $ 0.446
+0.07%
$ 6.69 million $ 112,858
Dec 22, 5 PM $ 0.445
-0.22%
$ 6.67 million $ 113,069
Dec 22, 4 PM $ 0.446
-0.09%
$ 6.68 million $ 114,408
Dec 22, 3 PM $ 0.446
+0.22%
$ 6.7 million $ 115,004
Dec 22, 2 PM $ 0.446
-0.56%
$ 6.69 million $ 111,549
Dec 22, 1 PM $ 0.448
-0.78%
$ 6.71 million $ 108,479
Dec 22, 12 PM $ 0.451
+0.24%
$ 6.76 million $ 115,444
Dec 22, 11 AM $ 0.45
+0.00%
$ 6.74 million $ 114,847
Dec 22, 10 AM $ 0.449
+0.18%
$ 6.73 million $ 115,269
Dec 22, 9 AM $ 0.448
-0.31%
$ 6.71 million $ 116,656
Dec 22, 8 AM $ 0.45
-0.18%
$ 6.75 million $ 115,123
Dec 22, 7 AM $ 0.451
+0.38%
$ 6.76 million $ 114,689
Dec 22, 6 AM $ 0.449
-0.11%
$ 6.73 million $ 115,870
Dec 22, 5 AM $ 0.451
+0.04%
$ 6.76 million $ 114,493
Dec 22, 4 AM $ 0.45
-0.09%
$ 6.75 million $ 115,043
Dec 22, 3 AM $ 0.451
+1.12%
$ 6.76 million $ 115,693
Dec 22, 2 AM $ 0.444
-0.02%
$ 6.66 million $ 112,561
Dec 22, 1 AM $ 0.445
-0.36%
$ 6.67 million $ 110,583