dego.finance Historical Data

DEGOV2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.464
+0.24%
$ 6.95 million $ 172,154
Dec 20, 12 AM $ 0.463
+0.24%
$ 6.94 million $ 172,322
Dec 19, 11 PM $ 0.462
-0.35%
$ 6.92 million $ 172,074
Dec 19, 10 PM $ 0.463
+0.70%
$ 6.95 million $ 172,200
Dec 19, 9 PM $ 0.46
-0.41%
$ 6.89 million $ 171,403
Dec 19, 8 PM $ 0.462
+0.33%
$ 6.93 million $ 170,607
Dec 19, 7 PM $ 0.46
+1.08%
$ 6.9 million $ 171,174
Dec 19, 6 PM $ 0.455
-0.11%
$ 6.82 million $ 180,644
Dec 19, 5 PM $ 0.456
+0.00%
$ 6.83 million $ 178,531
Dec 19, 4 PM $ 0.456
+0.46%
$ 6.84 million $ 189,651
Dec 19, 3 PM $ 0.454
-0.02%
$ 6.81 million $ 187,031
Dec 19, 2 PM $ 0.454
-2.78%
$ 6.81 million $ 183,832
Dec 19, 1 PM $ 0.46
+2.43%
$ 6.89 million $ 167,982
Dec 19, 12 PM $ 0.45
-0.20%
$ 6.74 million $ 133,577
Dec 19, 11 AM $ 0.45
+0.85%
$ 6.76 million $ 140,751
Dec 19, 10 AM $ 0.446
+0.11%
$ 6.69 million $ 140,616
Dec 19, 9 AM $ 0.444
-0.47%
$ 6.67 million $ 145,585
Dec 19, 8 AM $ 0.448
+0.13%
$ 6.71 million $ 147,130
Dec 19, 7 AM $ 0.447
-0.31%
$ 6.7 million $ 149,476
Dec 19, 6 AM $ 0.447
+0.00%
$ 6.7 million $ 148,966
Dec 19, 5 AM $ 0.447
+0.09%
$ 6.7 million $ 154,122
Dec 19, 4 AM $ 0.447
+0.77%
$ 6.7 million $ 158,241
Dec 19, 3 AM $ 0.445
+1.72%
$ 6.67 million $ 156,514
Dec 19, 2 AM $ 0.438
+0.92%
$ 6.56 million $ 155,099
Dec 19, 1 AM $ 0.432
-0.35%
$ 6.48 million $ 160,349
Dec 19, 12 AM $ 0.433
-0.55%
$ 6.49 million $ 163,209
Dec 18, 11 PM $ 0.435
-0.43%
$ 6.53 million $ 164,495
Dec 18, 10 PM $ 0.438
+0.09%
$ 6.56 million $ 164,495
Dec 18, 9 PM $ 0.436
+0.07%
$ 6.55 million $ 167,285
Dec 18, 8 PM $ 0.436
+1.30%
$ 6.54 million $ 166,665
Dec 18, 7 PM $ 0.43
-2.27%
$ 6.46 million $ 167,375
Dec 18, 6 PM $ 0.441
-0.43%
$ 6.61 million $ 184,112
Dec 18, 5 PM $ 0.443
-1.56%
$ 6.64 million $ 191,138
Dec 18, 4 PM $ 0.45
-0.46%
$ 6.75 million $ 187,192
Dec 18, 3 PM $ 0.452
-0.18%
$ 6.78 million $ 195,222
Dec 18, 2 PM $ 0.454
-0.64%
$ 6.8 million $ 217,593
Dec 18, 1 PM $ 0.456
+0.82%
$ 6.85 million $ 221,203
Dec 18, 12 PM $ 0.451
+0.56%
$ 6.76 million $ 221,511
Dec 18, 11 AM $ 0.448
+0.20%
$ 6.73 million $ 213,635
Dec 18, 10 AM $ 0.448
+0.47%
$ 6.71 million $ 218,037
Dec 18, 9 AM $ 0.445
+0.20%
$ 6.68 million $ 215,639
Dec 18, 8 AM $ 0.446
+0.34%
$ 6.68 million $ 225,933
Dec 18, 7 AM $ 0.444
+0.29%
$ 6.66 million $ 322,717
Dec 18, 6 AM $ 0.443
+0.02%
$ 6.65 million $ 336,885
Dec 18, 5 AM $ 0.443
-0.32%
$ 6.65 million $ 332,401
Dec 18, 4 AM $ 0.444
+0.45%
$ 6.67 million $ 330,236
Dec 18, 3 AM $ 0.441
-1.14%
$ 6.62 million $ 332,913
Dec 18, 2 AM $ 0.448
-0.22%
$ 6.72 million $ 336,626
Dec 18, 1 AM $ 0.451
-1.46%
$ 6.77 million $ 333,606
Dec 18, 12 AM $ 0.459
+0.55%
$ 6.88 million $ 332,373