dego.finance Historical Data

DEGOV2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.448
-0.22%
$ 6.72 million $ 336,626
Dec 18, 1 AM $ 0.451
-1.46%
$ 6.77 million $ 333,606
Dec 18, 12 AM $ 0.459
+0.55%
$ 6.88 million $ 332,373
Dec 17, 11 PM $ 0.453
-0.46%
$ 6.79 million $ 330,855
Dec 17, 10 PM $ 0.456
+2.38%
$ 6.83 million $ 331,094
Dec 17, 9 PM $ 0.445
-0.63%
$ 6.68 million $ 330,147
Dec 17, 8 PM $ 0.448
+0.86%
$ 6.72 million $ 330,313
Dec 17, 7 PM $ 0.444
+0.93%
$ 6.66 million $ 334,811
Dec 17, 6 PM $ 0.44
-1.46%
$ 6.6 million $ 308,587
Dec 17, 5 PM $ 0.449
+0.18%
$ 6.74 million $ 301,186
Dec 17, 4 PM $ 0.445
-1.44%
$ 6.68 million $ 289,043
Dec 17, 3 PM $ 0.451
-0.86%
$ 6.76 million $ 280,329
Dec 17, 2 PM $ 0.453
-0.48%
$ 6.79 million $ 259,513
Dec 17, 1 PM $ 0.455
+0.73%
$ 6.82 million $ 313,998
Dec 17, 12 PM $ 0.452
-0.24%
$ 6.78 million $ 313,407
Dec 17, 11 AM $ 0.453
-0.20%
$ 6.8 million $ 327,530
Dec 17, 10 AM $ 0.454
+0.33%
$ 6.81 million $ 325,989
Dec 17, 9 AM $ 0.454
-1.09%
$ 6.81 million $ 324,519
Dec 17, 8 AM $ 0.459
-4.97%
$ 6.88 million $ 314,565
Dec 17, 7 AM $ 0.483
+2.11%
$ 7.24 million $ 223,868
Dec 17, 6 AM $ 0.473
+0.85%
$ 7.09 million $ 217,107
Dec 17, 5 AM $ 0.469
+0.21%
$ 7.03 million $ 245,741
Dec 17, 4 AM $ 0.468
-0.43%
$ 7.02 million $ 284,302
Dec 17, 3 AM $ 0.467
-0.21%
$ 7 million $ 285,748
Dec 17, 2 AM $ 0.467
-0.64%
$ 7 million $ 282,398
Dec 17, 1 AM $ 0.469
-0.42%
$ 7.03 million $ 302,726
Dec 17, 12 AM $ 0.472
-0.21%
$ 7.08 million $ 302,371
Dec 16, 11 PM $ 0.473
+0.21%
$ 7.09 million $ 303,684
Dec 16, 10 PM $ 0.474
+0.85%
$ 7.11 million $ 308,521
Dec 16, 9 PM $ 0.47
+0.43%
$ 7.05 million $ 316,201
Dec 16, 8 PM $ 0.468
-1.47%
$ 7.02 million $ 322,037
Dec 16, 7 PM $ 0.473
+0.00%
$ 7.09 million $ 326,457
Dec 16, 6 PM $ 0.473
+1.50%
$ 7.09 million $ 327,178
Dec 16, 5 PM $ 0.466
+0.00%
$ 6.99 million $ 331,197
Dec 16, 4 PM $ 0.466
+0.87%
$ 6.99 million $ 346,356
Dec 16, 3 PM $ 0.462
+0.22%
$ 6.93 million $ 358,501
Dec 16, 2 PM $ 0.463
-2.32%
$ 6.94 million $ 372,015
Dec 16, 1 PM $ 0.477
+0.21%
$ 7.15 million $ 326,101
Dec 16, 12 PM $ 0.477
+0.42%
$ 7.15 million $ 354,762
Dec 16, 11 AM $ 0.476
+0.85%
$ 7.14 million $ 563,033
Dec 16, 10 AM $ 0.472
+0.85%
$ 7.08 million $ 560,506
Dec 16, 9 AM $ 0.468
-0.21%
$ 7.02 million $ 559,534
Dec 16, 8 AM $ 0.469
+0.21%
$ 7.03 million $ 558,439
Dec 16, 7 AM $ 0.469
-1.47%
$ 7.03 million $ 550,175
Dec 16, 6 AM $ 0.477
-4.02%
$ 7.15 million $ 543,330
Dec 16, 5 AM $ 0.495
+3.13%
$ 7.42 million $ 513,855
Dec 16, 4 AM $ 0.48
-0.21%
$ 7.2 million $ 472,954
Dec 16, 3 AM $ 0.481
+0.63%
$ 7.21 million $ 468,735
Dec 16, 2 AM $ 0.478
+1.70%
$ 7.17 million $ 464,293
Dec 16, 1 AM $ 0.47
+0.21%
$ 7.05 million $ 447,253