Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $1.99
+0.56%
$29.85 million $550,431
May 19, 2025 $1.97
+0.82%
$29.53 million $554,045
May 18, 2025 $1.95
+9.95%
$29.17 million $571,322
May 17, 2025 $1.77
+0.11%
$26.52 million $539,702
May 16, 2025 $1.77
+0.17%
$26.53 million $557,491
May 15, 2025 $1.77
-6.79%
$26.49 million $547,427
May 14, 2025 $1.89
-3.75%
$28.42 million $586,767
May 13, 2025 $1.96
+4.89%
$29.35 million $543,431
May 12, 2025 $1.87
+0.37%
$28 million $548,858
May 11, 2025 $1.87
-5.43%
$27.99 million $550,312
May 10, 2025 $1.97
-0.52%
$29.61 million $586,378
May 9, 2025 $1.97
+9.13%
$29.57 million $544,199
May 8, 2025 $1.8
+8.85%
$27 million $623,557
May 7, 2025 $1.65
-4.35%
$24.78 million $569,942
May 6, 2025 $1.73
-4.14%
$25.89 million $631,614
May 5, 2025 $1.8
-0.55%
$27.01 million $613,015
May 4, 2025 $1.83
-4.65%
$27.39 million $538,843
May 3, 2025 $1.91
-4.49%
$28.69 million $459,980
May 2, 2025 $2
+0.55%
$30 million $549,376
May 1, 2025 $1.99
+2.42%
$29.86 million $563,553
Apr 30, 2025 $1.94
+1.25%
$29.07 million $600,117
Apr 29, 2025 $1.9
-1.50%
$-- $528,405
Apr 28, 2025 $1.94
-2.12%
$29.04 million $501,163
Apr 27, 2025 $1.97
-18.39%
$29.55 million $493,680
Apr 26, 2025 $2.42
+7.87%
$36.37 million $574,747
Apr 25, 2025 $2.24
+11.61%
$33.6 million $605,172
Apr 24, 2025 $2.01
+2.76%
$30.1 million $550,705
Apr 23, 2025 $1.95
+3.39%
$29.25 million $548,833
Apr 22, 2025 $1.89
+3.57%
$28.29 million $506,782
Apr 21, 2025 $1.81
-1.36%
$27.22 million $566,309
Apr 20, 2025 $1.84
+2.05%
$27.61 million $530,363
Apr 19, 2025 $1.81
+1.46%
$27.1 million $480,250
Apr 18, 2025 $1.79
-9.41%
$26.85 million $503,769
Apr 17, 2025 $1.97
-1.45%
$29.58 million $525,625
Apr 16, 2025 $2
+6.11%
$29.97 million $501,331
Apr 15, 2025 $1.87
+5.46%
$28.11 million $538,763
Apr 14, 2025 $1.77
+2.61%
$26.5 million $521,770
Apr 13, 2025 $1.73
+7.87%
$25.89 million $557,869
Apr 12, 2025 $1.6
+1.71%
$24.03 million $510,738
Apr 11, 2025 $1.58
+2.13%
$23.76 million $526,351
Apr 10, 2025 $1.55
-5.14%
$23.26 million $528,940
Apr 9, 2025 $1.63
+3.48%
$24.51 million $541,177
Apr 8, 2025 $1.58
+0.06%
$23.68 million $475,391
Apr 7, 2025 $1.57
+1.09%
$23.62 million $558,381
Apr 6, 2025 $1.57
-1.44%
$23.53 million $526,195
Apr 5, 2025 $1.59
-0.62%
$23.86 million $483,265
Apr 4, 2025 $1.6
+2.56%
$24.03 million $518,950
Apr 3, 2025 $1.56
+1.70%
$23.34 million $476,277
Apr 2, 2025 $1.53
+0.26%
$22.89 million $533,330
Apr 1, 2025 $1.52
-15.29%
$22.86 million $496,924