dego.finance Historical Data

DEGOV2 Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1.99
+0.56%
$ 29.85 million $ 550,431
May 19, 2025 $ 1.97
+0.82%
$ 29.53 million $ 554,045
May 18, 2025 $ 1.95
+9.95%
$ 29.17 million $ 571,322
May 17, 2025 $ 1.77
+0.11%
$ 26.52 million $ 539,702
May 16, 2025 $ 1.77
+0.17%
$ 26.53 million $ 557,491
May 15, 2025 $ 1.77
-6.79%
$ 26.49 million $ 547,427
May 14, 2025 $ 1.89
-3.75%
$ 28.42 million $ 586,767
May 13, 2025 $ 1.96
+4.89%
$ 29.35 million $ 543,431
May 12, 2025 $ 1.87
+0.37%
$ 28 million $ 548,858
May 11, 2025 $ 1.87
-5.43%
$ 27.99 million $ 550,312
May 10, 2025 $ 1.97
-0.52%
$ 29.61 million $ 586,378
May 9, 2025 $ 1.97
+9.13%
$ 29.57 million $ 544,199
May 8, 2025 $ 1.8
+8.85%
$ 27 million $ 623,557
May 7, 2025 $ 1.65
-4.35%
$ 24.78 million $ 569,942
May 6, 2025 $ 1.73
-4.14%
$ 25.89 million $ 631,614
May 5, 2025 $ 1.8
-0.55%
$ 27.01 million $ 613,015
May 4, 2025 $ 1.83
-4.65%
$ 27.39 million $ 538,843
May 3, 2025 $ 1.91
-4.49%
$ 28.69 million $ 459,980
May 2, 2025 $ 2
+0.55%
$ 30 million $ 549,376
May 1, 2025 $ 1.99
+2.42%
$ 29.86 million $ 563,553
Apr 30, 2025 $ 1.94
+1.25%
$ 29.07 million $ 600,117
Apr 29, 2025 $ 1.9
-1.50%
$ -- $ 528,405
Apr 28, 2025 $ 1.94
-2.12%
$ 29.04 million $ 501,163
Apr 27, 2025 $ 1.97
-18.39%
$ 29.55 million $ 493,680
Apr 26, 2025 $ 2.42
+7.87%
$ 36.37 million $ 574,747
Apr 25, 2025 $ 2.24
+11.61%
$ 33.6 million $ 605,172
Apr 24, 2025 $ 2.01
+2.76%
$ 30.1 million $ 550,705
Apr 23, 2025 $ 1.95
+3.39%
$ 29.25 million $ 548,833
Apr 22, 2025 $ 1.89
+3.57%
$ 28.29 million $ 506,782
Apr 21, 2025 $ 1.81
-1.36%
$ 27.22 million $ 566,309
Apr 20, 2025 $ 1.84
+2.05%
$ 27.61 million $ 530,363
Apr 19, 2025 $ 1.81
+1.46%
$ 27.1 million $ 480,250
Apr 18, 2025 $ 1.79
-9.41%
$ 26.85 million $ 503,769
Apr 17, 2025 $ 1.97
-1.45%
$ 29.58 million $ 525,625
Apr 16, 2025 $ 2
+6.11%
$ 29.97 million $ 501,331
Apr 15, 2025 $ 1.87
+5.46%
$ 28.11 million $ 538,763
Apr 14, 2025 $ 1.77
+2.61%
$ 26.5 million $ 521,770
Apr 13, 2025 $ 1.73
+7.87%
$ 25.89 million $ 557,869
Apr 12, 2025 $ 1.6
+1.71%
$ 24.03 million $ 510,738
Apr 11, 2025 $ 1.58
+2.13%
$ 23.76 million $ 526,351
Apr 10, 2025 $ 1.55
-5.14%
$ 23.26 million $ 528,940
Apr 9, 2025 $ 1.63
+3.48%
$ 24.51 million $ 541,177
Apr 8, 2025 $ 1.58
+0.06%
$ 23.68 million $ 475,391
Apr 7, 2025 $ 1.57
+1.09%
$ 23.62 million $ 558,381
Apr 6, 2025 $ 1.57
-1.44%
$ 23.53 million $ 526,195
Apr 5, 2025 $ 1.59
-0.62%
$ 23.86 million $ 483,265
Apr 4, 2025 $ 1.6
+2.56%
$ 24.03 million $ 518,950
Apr 3, 2025 $ 1.56
+1.70%
$ 23.34 million $ 476,277
Apr 2, 2025 $ 1.53
+0.26%
$ 22.89 million $ 533,330
Apr 1, 2025 $ 1.52
-15.29%
$ 22.86 million $ 496,924