dego.finance Historical Data

DEGOV2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1.8
-0.44%
$ 26.97 million $ 482,800
Mar 30, 2025 $ 1.81
+0.61%
$ 27.12 million $ 587,949
Mar 29, 2025 $ 1.8
-1.26%
$ 27.01 million $ 528,896
Mar 28, 2025 $ 1.82
-1.41%
$ 27.27 million $ 544,523
Mar 27, 2025 $ 1.85
-0.43%
$ 27.7 million $ 582,921
Mar 26, 2025 $ 1.85
-3.13%
$ 27.82 million $ 553,986
Mar 25, 2025 $ 1.92
+0.10%
$ 28.86 million $ 517,795
Mar 24, 2025 $ 1.92
+1.48%
$ 28.83 million $ 555,338
Mar 23, 2025 $ 1.89
-1.15%
$ 28.33 million $ 579,251
Mar 22, 2025 $ 1.91
+2.08%
$ 28.65 million $ 577,288
Mar 21, 2025 $ 1.86
+0.49%
$ 27.94 million $ 514,759
Mar 20, 2025 $ 1.86
-2.67%
$ 27.87 million $ 544,959
Mar 19, 2025 $ 1.91
-0.98%
$ 28.69 million $ 535,148
Mar 18, 2025 $ 1.93
-1.78%
$ 28.95 million $ 584,171
Mar 17, 2025 $ 1.97
+9.81%
$ 29.55 million $ 549,582
Mar 16, 2025 $ 1.8
-2.29%
$ 26.94 million $ 579,419
Mar 15, 2025 $ 1.83
+1.72%
$ 27.52 million $ 511,399
Mar 14, 2025 $ 1.81
-5.04%
$ 27.12 million $ 535,893
Mar 13, 2025 $ 1.89
-10.03%
$ 28.39 million $ 486,822
Mar 12, 2025 $ 2.09
-4.00%
$ 31.29 million $ 516,921
Mar 11, 2025 $ 2.18
+5.73%
$ 32.64 million $ 554,792
Mar 10, 2025 $ 2.05
+0.83%
$ 30.81 million $ 497,073
Mar 9, 2025 $ 2.03
+0.84%
$ 30.45 million $ 579,354
Mar 8, 2025 $ 2.04
+3.62%
$ 30.52 million $ 555,903
Mar 7, 2025 $ 1.96
+24.38%
$ 29.38 million $ 581,664
Mar 6, 2025 $ 1.59
+1.21%
$ 23.82 million $ 507,308
Mar 5, 2025 $ 1.57
+1.42%
$ 23.53 million $ 585,900
Mar 4, 2025 $ 1.55
+2.52%
$ 23.22 million $ 537,627
Mar 3, 2025 $ 1.51
-7.36%
$ 22.66 million $ 546,831
Mar 2, 2025 $ 1.64
+9.48%
$ 24.6 million $ 544,148
Mar 1, 2025 $ 1.51
-1.05%
$ 22.6 million $ 511,484
Feb 28, 2025 $ 1.52
+0.93%
$ 22.84 million $ 590,007
Feb 27, 2025 $ 1.51
+1.68%
$ 22.65 million $ 591,286
Feb 26, 2025 $ 1.48
+5.81%
$ 22.14 million $ 645,437
Feb 25, 2025 $ 1.39
+1.23%
$ 20.91 million $ 543,744
Feb 24, 2025 $ 1.37
-10.77%
$ 20.5 million $ 535,193
Feb 23, 2025 $ 1.53
-2.97%
$ 23.01 million $ 526,836
Feb 22, 2025 $ 1.58
+5.27%
$ 23.65 million $ 616,655
Feb 21, 2025 $ 1.5
-10.32%
$ 22.54 million $ 539,003
Feb 20, 2025 $ 1.67
+1.03%
$ 25.02 million $ 478,777
Feb 19, 2025 $ 1.65
-2.54%
$ 24.78 million $ 518,642
Feb 18, 2025 $ 1.69
-6.28%
$ 25.3 million $ 488,884
Feb 17, 2025 $ 1.8
-1.10%
$ 27.04 million $ 580,987
Feb 16, 2025 $ 1.82
-0.65%
$ 27.34 million $ 536,891
Feb 15, 2025 $ 1.84
+0.27%
$ 27.54 million $ 585,510
Feb 14, 2025 $ 1.84
-3.77%
$ 27.54 million $ 542,652
Feb 13, 2025 $ 1.89
-6.62%
$ 28.35 million $ 532,296
Feb 12, 2025 $ 2.04
+19.18%
$ 30.57 million $ 532,187
Feb 11, 2025 $ 1.71
-0.76%
$ 25.6 million $ 569,995
Feb 10, 2025 $ 1.72
+1.18%
$ 25.77 million $ 600,029