Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $1.8
-0.44%
$26.97 million $482,800
Mar 30, 2025 $1.81
+0.61%
$27.12 million $587,949
Mar 29, 2025 $1.8
-1.26%
$27.01 million $528,896
Mar 28, 2025 $1.82
-1.41%
$27.27 million $544,523
Mar 27, 2025 $1.85
-0.43%
$27.7 million $582,921
Mar 26, 2025 $1.85
-3.13%
$27.82 million $553,986
Mar 25, 2025 $1.92
+0.10%
$28.86 million $517,795
Mar 24, 2025 $1.92
+1.48%
$28.83 million $555,338
Mar 23, 2025 $1.89
-1.15%
$28.33 million $579,251
Mar 22, 2025 $1.91
+2.08%
$28.65 million $577,288
Mar 21, 2025 $1.86
+0.49%
$27.94 million $514,759
Mar 20, 2025 $1.86
-2.67%
$27.87 million $544,959
Mar 19, 2025 $1.91
-0.98%
$28.69 million $535,148
Mar 18, 2025 $1.93
-1.78%
$28.95 million $584,171
Mar 17, 2025 $1.97
+9.81%
$29.55 million $549,582
Mar 16, 2025 $1.8
-2.29%
$26.94 million $579,419
Mar 15, 2025 $1.83
+1.72%
$27.52 million $511,399
Mar 14, 2025 $1.81
-5.04%
$27.12 million $535,893
Mar 13, 2025 $1.89
-10.03%
$28.39 million $486,822
Mar 12, 2025 $2.09
-4.00%
$31.29 million $516,921
Mar 11, 2025 $2.18
+5.73%
$32.64 million $554,792
Mar 10, 2025 $2.05
+0.83%
$30.81 million $497,073
Mar 9, 2025 $2.03
+0.84%
$30.45 million $579,354
Mar 8, 2025 $2.04
+3.62%
$30.52 million $555,903
Mar 7, 2025 $1.96
+24.38%
$29.38 million $581,664
Mar 6, 2025 $1.59
+1.21%
$23.82 million $507,308
Mar 5, 2025 $1.57
+1.42%
$23.53 million $585,900
Mar 4, 2025 $1.55
+2.52%
$23.22 million $537,627
Mar 3, 2025 $1.51
-7.36%
$22.66 million $546,831
Mar 2, 2025 $1.64
+9.48%
$24.6 million $544,148
Mar 1, 2025 $1.51
-1.05%
$22.6 million $511,484
Feb 28, 2025 $1.52
+0.93%
$22.84 million $590,007
Feb 27, 2025 $1.51
+1.68%
$22.65 million $591,286
Feb 26, 2025 $1.48
+5.81%
$22.14 million $645,437
Feb 25, 2025 $1.39
+1.23%
$20.91 million $543,744
Feb 24, 2025 $1.37
-10.77%
$20.5 million $535,193
Feb 23, 2025 $1.53
-2.97%
$23.01 million $526,836
Feb 22, 2025 $1.58
+5.27%
$23.65 million $616,655
Feb 21, 2025 $1.5
-10.32%
$22.54 million $539,003
Feb 20, 2025 $1.67
+1.03%
$25.02 million $478,777
Feb 19, 2025 $1.65
-2.54%
$24.78 million $518,642
Feb 18, 2025 $1.69
-6.28%
$25.3 million $488,884
Feb 17, 2025 $1.8
-1.10%
$27.04 million $580,987
Feb 16, 2025 $1.82
-0.65%
$27.34 million $536,891
Feb 15, 2025 $1.84
+0.27%
$27.54 million $585,510
Feb 14, 2025 $1.84
-3.77%
$27.54 million $542,652
Feb 13, 2025 $1.89
-6.62%
$28.35 million $532,296
Feb 12, 2025 $2.04
+19.18%
$30.57 million $532,187
Feb 11, 2025 $1.71
-0.76%
$25.6 million $569,995
Feb 10, 2025 $1.72
+1.18%
$25.77 million $600,029