dego.finance Historical Data

DEGOV2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1.59
+1.21%
$ 23.82 million $ 507,308
Mar 5, 2025 $ 1.57
+1.42%
$ 23.53 million $ 585,900
Mar 4, 2025 $ 1.55
+2.52%
$ 23.22 million $ 537,627
Mar 3, 2025 $ 1.51
-7.36%
$ 22.66 million $ 546,831
Mar 2, 2025 $ 1.64
+9.48%
$ 24.6 million $ 544,148
Mar 1, 2025 $ 1.51
-1.05%
$ 22.6 million $ 511,484
Feb 28, 2025 $ 1.52
+0.93%
$ 22.84 million $ 590,007
Feb 27, 2025 $ 1.51
+1.68%
$ 22.65 million $ 591,286
Feb 26, 2025 $ 1.48
+5.81%
$ 22.14 million $ 645,437
Feb 25, 2025 $ 1.39
+1.23%
$ 20.91 million $ 543,744
Feb 24, 2025 $ 1.37
-10.77%
$ 20.5 million $ 535,193
Feb 23, 2025 $ 1.53
-2.97%
$ 23.01 million $ 526,836
Feb 22, 2025 $ 1.58
+5.27%
$ 23.65 million $ 616,655
Feb 21, 2025 $ 1.5
-10.32%
$ 22.54 million $ 539,003
Feb 20, 2025 $ 1.67
+1.03%
$ 25.02 million $ 478,777
Feb 19, 2025 $ 1.65
-2.54%
$ 24.78 million $ 518,642
Feb 18, 2025 $ 1.69
-6.28%
$ 25.3 million $ 488,884
Feb 17, 2025 $ 1.8
-1.10%
$ 27.04 million $ 580,987
Feb 16, 2025 $ 1.82
-0.65%
$ 27.34 million $ 536,891
Feb 15, 2025 $ 1.84
+0.27%
$ 27.54 million $ 585,510
Feb 14, 2025 $ 1.84
-3.77%
$ 27.54 million $ 542,652
Feb 13, 2025 $ 1.89
-6.62%
$ 28.35 million $ 532,296
Feb 12, 2025 $ 2.04
+19.18%
$ 30.57 million $ 532,187
Feb 11, 2025 $ 1.71
-0.76%
$ 25.6 million $ 569,995
Feb 10, 2025 $ 1.72
+1.18%
$ 25.77 million $ 600,029
Feb 9, 2025 $ 1.7
-2.41%
$ 25.48 million $ 589,292
Feb 8, 2025 $ 1.74
+5.83%
$ 26.13 million $ 580,018
Feb 7, 2025 $ 1.64
+0.80%
$ 24.66 million $ 532,183
Feb 6, 2025 $ 1.61
-4.49%
$ 24.22 million $ 491,362
Feb 5, 2025 $ 1.69
-0.06%
$ 25.39 million $ 545,754
Feb 4, 2025 $ 1.7
-8.63%
$ 25.56 million $ 487,322
Feb 3, 2025 $ 1.86
+7.69%
$ 27.94 million $ 578,539
Feb 2, 2025 $ 1.73
-9.23%
$ 25.96 million $ 526,223
Feb 1, 2025 $ 1.9
-5.05%
$ 28.47 million $ 560,733
Jan 31, 2025 $ 2.01
+0.65%
$ 30.18 million $ 525,730
Jan 30, 2025 $ 2
+6.91%
$ 29.92 million $ 506,973
Jan 29, 2025 $ 1.86
+6.10%
$ 27.93 million $ 528,826
Jan 28, 2025 $ 1.76
-6.77%
$ 26.43 million $ 573,780
Jan 27, 2025 $ 1.89
-0.53%
$ 28.32 million $ 536,915
Jan 26, 2025 $ 1.93
-0.87%
$ 28.93 million $ 466,756
Jan 25, 2025 $ 1.95
-0.26%
$ 29.31 million $ 533,669
Jan 24, 2025 $ 1.96
-3.44%
$ 29.43 million $ 578,877
Jan 23, 2025 $ 2.02
-1.51%
$ 30.33 million $ 493,877
Jan 22, 2025 $ 2.06
-2.65%
$ 30.84 million $ 562,432
Jan 21, 2025 $ 2.11
+4.10%
$ 31.59 million $ 583,662
Jan 20, 2025 $ 2.02
+0.20%
$ 30.31 million $ 477,648
Jan 19, 2025 $ 2.02
-12.65%
$ 30.24 million $ 487,700
Jan 18, 2025 $ 2.32
-7.84%
$ 34.74 million $ 461,531
Jan 17, 2025 $ 2.52
+5.14%
$ 37.75 million $ 528,198
Jan 16, 2025 $ 2.39
-2.97%
$ 35.83 million $ 535,722