Sukhavati Network Historical Data

SKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000858
+4.56%
$ -- $ 12,956
Aug 12, 2025 $ 0.00082
-6.00%
$ -- $ 14,928
Aug 11, 2025 $ 0.000873
+2.67%
$ -- $ 14,721
Aug 10, 2025 $ 0.00085
-0.29%
$ -- $ 13,527
Aug 9, 2025 $ 0.000853
-0.30%
$ -- $ 15,019
Aug 8, 2025 $ 0.000855
-1.21%
$ -- $ 13,219
Aug 7, 2025 $ 0.000866
-0.59%
$ -- $ 38,940
Aug 6, 2025 $ 0.000871
-0.02%
$ -- $ 77,706
Aug 5, 2025 $ 0.000871
+4.70%
$ -- $ 83,166
Aug 4, 2025 $ 0.000832
+2.74%
$ -- $ 81,770
Aug 3, 2025 $ 0.00081
-0.22%
$ -- $ 80,380
Aug 2, 2025 $ 0.000811
+1.49%
$ -- $ 77,156
Aug 1, 2025 $ 0.000811
-2.35%
$ -- $ 81,514
Jul 31, 2025 $ 0.000831
+0.01%
$ -- $ 83,011
Jul 30, 2025 $ 0.000831
+0.05%
$ -- $ 80,390
Jul 29, 2025 $ 0.00083
+2.28%
$ -- $ 80,327
Jul 28, 2025 $ 0.000812
-0.75%
$ -- $ 78,649
Jul 27, 2025 $ 0.000818
+0.04%
$ -- $ 79,448
Jul 26, 2025 $ 0.000818
-0.09%
$ -- $ 83,815
Jul 25, 2025 $ 0.000818
+3.37%
$ -- $ 80,697
Jul 24, 2025 $ 0.000791
-9.72%
$ -- $ 80,648
Jul 23, 2025 $ 0.000876
-6.39%
$ -- $ 79,702
Jul 22, 2025 $ 0.000936
+2.35%
$ -- $ 83,302
Jul 21, 2025 $ 0.000915
+0.78%
$ -- $ 74,062
Jul 20, 2025 $ 0.000908
-0.56%
$ -- $ 61,081
Jul 19, 2025 $ 0.000913
-2.70%
$ -- $ 57,491
Jul 18, 2025 $ 0.000938
+6.14%
$ -- $ 80,743
Jul 17, 2025 $ 0.000884
+2.40%
$ -- $ 82,569
Jul 16, 2025 $ 0.000822
-2.46%
$ -- $ 81,380
Jul 15, 2025 $ 0.000843
+2.12%
$ -- $ 60,432
Jul 14, 2025 $ 0.000825
+1.68%
$ -- $ 65,099
Jul 13, 2025 $ 0.000812
-1.04%
$ -- $ 83,065
Jul 12, 2025 $ 0.00082
-2.80%
$ -- $ 79,708
Jul 11, 2025 $ 0.000844
-6.63%
$ -- $ 68,750
Jul 10, 2025 $ 0.000904
-0.89%
$ -- $ 81,961
Jul 9, 2025 $ 0.000839
-0.17%
$ -- $ 78,955
Jul 8, 2025 $ 0.00084
-1.09%
$ -- $ 79,364
Jul 7, 2025 $ 0.00085
-0.49%
$ -- $ 80,984
Jul 6, 2025 $ 0.000854
-0.96%
$ -- $ 82,121
Jul 5, 2025 $ 0.000862
+0.00%
$ -- $ 84,003
Jul 4, 2025 $ 0.000862
+6.00%
$ -- $ 63,554
Jul 3, 2025 $ 0.000813
-6.10%
$ -- $ 56,389
Jul 2, 2025 $ 0.000866
+4.63%
$ -- $ 61,421
Jul 1, 2025 $ 0.000828
-3.61%
$ -- $ 57,530
Jun 30, 2025 $ 0.000859
+0.37%
$ -- $ 57,857
Jun 29, 2025 $ 0.000855
-1.05%
$ -- $ 60,139
Jun 28, 2025 $ 0.000864
+6.83%
$ -- $ 59,117
Jun 27, 2025 $ 0.000809
-8.56%
$ -- $ 59,862
Jun 26, 2025 $ 0.000884
-0.95%
$ -- $ 60,180
Jun 25, 2025 $ 0.000892
+8.22%
$ -- $ 57,112