Sukhavati Network Historical Data

SKT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000813
+0.82%
$ -- $ 2,019
Oct 14 $ 0.000806
-2.47%
$ -- $ 1,824
Oct 7 $ 0.000827
-5.18%
$ -- $ 819
Sep 30 $ 0.000872
-15.93%
$ -- $ 865
Sep 23 $ 0.00102
+10.49%
$ -- $ 910
Sep 16 $ 0.000922
+6.92%
$ -- $ 409
Sep 9 $ 0.00086
-4.51%
$ -- $ 408
Sep 2 $ 0.000883
-8.71%
$ -- $ 476
Aug 26 $ 0.000968
-6.95%
$ -- $ 651
Aug 19 $ 0.00103
-3.09%
$ -- $ 1,816
Aug 12 $ 0.0011
+13.31%
$ -- $ 7,091
Aug 5 $ 0.000948
-14.26%
$ -- $ 15,599
Jul 29 $ 0.0011
-15.68%
$ -- $ 22,908
Jul 22 $ 0.00127
-0.40%
$ -- $ 40,256
Jul 15 $ 0.00131
-3.57%
$ -- $ 88,478
Jul 8 $ 0.00135
+2.53%
$ -- $ 73,819
Jul 1 $ 0.00133
-4.36%
$ -- $ 74,638
Jun 24 $ 0.00137
-5.09%
$ -- $ 201,616
Jun 17 $ 0.00144
-0.62%
$ -- $ 58,547
Jun 10 $ 0.00145
-10.64%
$ -- $ 52,944
Jun 3 $ 0.00162
-6.18%
$ -- $ 73,354
May 27 $ 0.00173
-6.13%
$ -- $ 98,761
May 20 $ 0.00186
-11.56%
$ -- $ 87,332
May 13 $ 0.00196
-3.61%
$ -- $ 78,587
May 6 $ 0.00202
+3.80%
$ -- $ 58,064
Apr 29 $ 0.00183
-16.83%
$ -- $ 83,133
Apr 22 $ 0.00213
+11.44%
$ -- $ 209,517
Apr 15 $ 0.00174
-6.48%
$ -- $ 92,544
Apr 8 $ 0.0018
-49.86%
$ -- $ 414,769
Apr 1 $ 0.00126
-40.59%
$ -- $ 175,899
Mar 25 $ 0.00142
+3.46%
$ -- $ 107,011
Mar 18 $ 0.00124
+13.05%
$ -- $ 132,630
Mar 11 $ 0.00113
-4.65%
$ -- $ 145,168
Mar 4 $ 0.00118
+5.19%
$ -- $ 133,598
Feb 26 $ 0.00113
+8.93%
$ -- $ 128,122
Feb 19 $ 0.00103
+2.17%
$ -- $ 138,384
Feb 12 $ 0.00101
-11.67%
$ -- $ 142,581
Feb 5 $ 0.00108
+7.78%
$ -- $ 49,690
Jan 29 $ 0.001
+1.78%
$ -- $ 88,325
Jan 22 $ 0.000986
-8.51%
$ -- $ 118,789
Jan 15 $ 0.000947
-15.06%
$ -- $ 116,554
Jan 8 $ 0.00115
+10.38%
$ -- $ 91,049
Jan 1 $ 0.00103
-7.12%
$ -- $ 124,788
Dec 25 $ 0.00106
+2.18%
$ -- $ 125,977
Dec 18 $ 0.0011
+5.66%
$ -- $ 125,058
Dec 11 $ 0.00102
-8.90%
$ -- $ 126,391
Dec 4 $ 0.00106
+10.68%
$ -- $ 126,854
Nov 27 $ 0.000959
+4.72%
$ -- $ 132,447
Nov 20 $ 0.000982
-12.53%
$ -- $ 151,467
Nov 13 $ 0.00145
+58.80%
$ -- $ 163,042