PowBlocks Historical Data

XPB Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0226
-18.68%
$ 235,151 $ 33,724
May 7, 2024 $ 0.0278
+1.70%
$ 289,154 $ 5,923
May 6, 2024 $ 0.0273
-59.08%
$ 284,312 $ 7,014
May 5, 2024 $ 0.0668
+0.77%
$ 695,249 $ 51,279
May 4, 2024 $ 0.0663
+0.37%
$ 615,515 $ 50,849
May 3, 2024 $ 0.0659
+3.73%
$ 612,611 $ 50,609
May 2, 2024 $ 0.0638
+0.77%
$ 591,110 $ 48,950
May 1, 2024 $ 0.0632
-1.31%
$ 588,568 $ 48,539
Apr 30, 2024 $ 0.0642
-5.98%
$ 596,711 $ 49,296
Apr 29, 2024 $ 0.0683
-1.45%
$ 634,534 $ 52,420
Apr 28, 2024 $ 0.0692
+0.09%
$ 643,263 $ 53,141
Apr 27, 2024 $ 0.0693
+4.18%
$ 638,480 $ 53,191
Apr 26, 2024 $ 0.0665
+19.43%
$ 612,898 $ 51,059
Apr 25, 2024 $ 0.0557
-1.05%
$ 513,167 $ 11,304
Apr 24, 2024 $ 0.0564
-17.52%
$ 519,339 $ 24,137
Apr 23, 2024 $ 0.0683
+0.53%
$ 629,425 $ 52,436
Apr 22, 2024 $ 0.068
+1.66%
$ 626,110 $ 52,160
Apr 21, 2024 $ 0.0669
-0.28%
$ 615,832 $ 51,304
Apr 20, 2024 $ 0.0669
+5.08%
$ 609,965 $ 51,378
Apr 19, 2024 $ 0.0638
-1.91%
$ 581,586 $ 61,477
Apr 18, 2024 $ 0.0651
+9.45%
$ 592,724 $ 50,096
Apr 17, 2024 $ 0.0592
-14.77%
$ 539,055 $ 54,799
Apr 16, 2024 $ 0.0695
+1.15%
$ 632,828 $ 69,293
Apr 15, 2024 $ 0.0687
-15.23%
$ 625,614 $ 96,371
Apr 14, 2024 $ 0.0816
+2.51%
$ 743,723 $ 88,129
Apr 13, 2024 $ 0.0796
-3.52%
$ 637,681 $ 68,824
Apr 12, 2024 $ 0.0823
-21.99%
$ 658,872 $ 77,408
Apr 11, 2024 $ 0.105
-0.94%
$ 842,090 $ 61,777
Apr 10, 2024 $ 0.106
+11.70%
$ 850,053 $ 228,631
Apr 9, 2024 $ 0.095
+5.77%
$ 761,009 $ 110,846
Apr 8, 2024 $ 0.091
-8.31%
$ 728,283 $ 32,785
Apr 7, 2024 $ 0.0992
-4.64%
$ 794,320 $ 16,286
Apr 6, 2024 $ 0.104
+0.49%
$ 830,771 $ 85,451
Apr 5, 2024 $ 0.103
-14.56%
$ 826,740 $ 106,988
Apr 4, 2024 $ 0.121
-2.98%
$ 967,593 $ 91,766
Apr 3, 2024 $ 0.123
-9.33%
$ 981,621 $ 64,806
Apr 2, 2024 $ 0.135
+1.59%
$ 1.08 million $ 90,503
Apr 1, 2024 $ 0.133
-9.53%
$ 1.07 million $ 73,008
Mar 31, 2024 $ 0.147
+3.23%
$ 1.18 million $ 59,135
Mar 30, 2024 $ 0.143
-21.86%
$ 1.12 million $ 74,022
Mar 29, 2024 $ 0.183
+40.06%
$ 1.44 million $ 35,930
Mar 28, 2024 $ 0.13
-1.53%
$ 1.03 million $ 22,621
Mar 27, 2024 $ 0.132
-29.06%
$ 1.04 million $ 58,914
Mar 26, 2024 $ 0.187
+26.94%
$ 1.47 million $ 36,752
Mar 25, 2024 $ 0.147
+3.52%
$ 1.16 million $ 42,022
Mar 24, 2024 $ 0.142
-18.04%
$ 1.12 million $ 77,618
Mar 23, 2024 $ 0.174
+23.69%
$ 1.36 million $ 34,266
Mar 22, 2024 $ 0.141
+2.07%
$ 1.1 million $ 38,239
Mar 21, 2024 $ 0.138
-24.56%
$ 1.08 million $ 54,253
Mar 20, 2024 $ 0.183
+21.66%
$ 1.43 million $ 35,937