PowBlocks Historical Data

XPB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.15
+7.90%
$ 1.17 million $ 63,792
Mar 18, 2024 $ 0.141
+0.07%
$ 1.1 million $ 52,474
Mar 17, 2024 $ 0.141
-4.82%
$ 1.1 million $ 132,636
Mar 16, 2024 $ 0.148
-17.56%
$ 1.14 million $ 78,962
Mar 15, 2024 $ 0.179
-9.84%
$ 1.38 million $ 68,151
Mar 14, 2024 $ 0.2
+0.93%
$ 1.54 million $ 87,452
Mar 13, 2024 $ 0.198
+3.47%
$ 1.53 million $ 149,223
Mar 12, 2024 $ 0.192
-6.50%
$ 1.48 million $ 94,073
Mar 11, 2024 $ 0.206
-1.04%
$ 1.59 million $ 134,114
Mar 10, 2024 $ 0.203
-6.48%
$ 1.57 million $ 111,205
Mar 9, 2024 $ 0.217
-9.69%
$ 1.61 million $ 100,492
Mar 8, 2024 $ 0.241
+4.82%
$ 1.78 million $ 154,903
Mar 7, 2024 $ 0.229
+1.18%
$ 1.69 million $ 318,924
Mar 6, 2024 $ 0.227
-3.35%
$ 1.67 million $ 331,530
Mar 5, 2024 $ 0.232
-14.14%
$ 1.71 million $ 395,260
Mar 4, 2024 $ 0.266
+17.54%
$ 1.97 million $ 246,278
Mar 3, 2024 $ 0.227
+4.68%
$ 1.68 million $ 256,727
Mar 2, 2024 $ 0.217
-5.90%
$ 1.53 million $ 356,336
Mar 1, 2024 $ 0.23
+21.02%
$ 1.62 million $ 247,754
Feb 29, 2024 $ 0.19
-2.95%
$ 1.34 million $ 300,620
Feb 28, 2024 $ 0.196
+8.51%
$ 1.38 million $ 330,433
Feb 27, 2024 $ 0.181
-2.15%
$ 1.27 million $ 161,992
Feb 26, 2024 $ 0.188
-3.69%
$ 1.33 million $ 110,192
Feb 25, 2024 $ 0.195
+7.69%
$ 1.38 million $ 70,099
Feb 24, 2024 $ 0.181
+0.71%
$ 1.25 million $ 229,672
Feb 23, 2024 $ 0.18
-11.05%
$ 1.24 million $ 202,262
Feb 22, 2024 $ 0.203
-3.04%
$ 1.4 million $ 257,074
Feb 21, 2024 $ 0.209
+0.49%
$ 1.44 million $ 199,427
Feb 20, 2024 $ 0.208
-8.25%
$ 1.44 million $ 202,156
Feb 19, 2024 $ 0.227
-17.14%
$ 1.56 million $ 213,405
Feb 18, 2024 $ 0.273
+21.67%
$ 1.89 million $ 233,750
Feb 17, 2024 $ 0.226
+21.18%
$ 1.5 million $ 205,747
Feb 16, 2024 $ 0.186
-6.93%
$ 1.23 million $ 76,076
Feb 15, 2024 $ 0.2
+1.19%
$ 1.33 million $ 103,945
Feb 14, 2024 $ 0.199
+6.90%
$ 1.32 million $ 111,488
Feb 13, 2024 $ 0.186
-5.29%
$ 1.23 million $ 90,281
Feb 12, 2024 $ 0.197
+5.88%
$ 1.3 million $ 80,475
Feb 11, 2024 $ 0.186
+0.45%
$ 1.23 million $ 86,460
Feb 10, 2024 $ 0.185
+1.37%
$ 1.2 million $ 89,615
Feb 9, 2024 $ 0.182
+5.80%
$ 1.19 million $ 43,529
Feb 8, 2024 $ 0.172
-3.07%
$ 1.12 million $ 38,203
Feb 7, 2024 $ 0.178
-0.87%
$ 1.16 million $ 20,324
Feb 6, 2024 $ 0.179
-6.47%
$ 1.17 million $ 88,195
Feb 5, 2024 $ 0.19
+2.30%
$ 1.23 million $ 74,559
Feb 4, 2024 $ 0.185
-0.45%
$ 1.21 million $ 64,646
Feb 3, 2024 $ 0.186
-5.09%
$ 1.16 million $ 72,937
Feb 2, 2024 $ 0.196
+9.32%
$ 1.23 million $ 77,918
Feb 1, 2024 $ 0.18
-16.12%
$ 1.13 million $ 88,958
Jan 31, 2024 $ 0.212
-12.35%
$ 1.32 million $ 107,345
Jan 30, 2024 $ 0.237
-0.37%
$ 1.48 million $ 94,053