PowBlocks Historical Data

XPB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.238
-1.46%
$ 1.49 million $ 77,529
Jan 28, 2024 $ 0.241
+7.81%
$ 1.51 million $ 43,145
Jan 27, 2024 $ 0.224
-11.17%
$ 1.37 million $ 43,411
Jan 26, 2024 $ 0.245
-7.36%
$ 1.5 million $ 46,897
Jan 25, 2024 $ 0.264
+8.61%
$ 1.61 million $ 4,236
Jan 24, 2024 $ 0.243
+2.41%
$ 1.48 million $ 80,316
Jan 23, 2024 $ 0.237
-8.68%
$ 1.45 million $ 127,971
Jan 22, 2024 $ 0.26
-6.55%
$ 1.59 million $ 90,379
Jan 21, 2024 $ 0.278
+0.53%
$ 1.7 million $ 118,202
Jan 20, 2024 $ 0.277
-23.87%
$ 1.52 million $ 236,960
Jan 19, 2024 $ 0.361
+15.49%
$ 1.98 million $ 530,822
Jan 18, 2024 $ 0.313
+20.62%
$ 1.72 million $ 398,158
Jan 17, 2024 $ 0.261
-1.09%
$ 1.43 million $ 143,301
Jan 16, 2024 $ 0.261
-14.30%
$ 1.43 million $ 116,059
Jan 15, 2024 $ 0.311
+28.22%
$ 1.71 million $ 71,788
Jan 14, 2024 $ 0.243
-4.92%
$ 1.33 million $ 110,291
Jan 13, 2024 $ 0.255
+20.58%
$ 1.35 million $ 122,834
Jan 12, 2024 $ 0.212
-9.75%
$ 1.12 million $ 91,858
Jan 11, 2024 $ 0.234
-4.48%
$ 1.24 million $ 127,571
Jan 10, 2024 $ 0.245
+15.14%
$ 1.3 million $ 100,268
Jan 9, 2024 $ 0.213
-10.81%
$ 1.13 million $ 108,154
Jan 8, 2024 $ 0.239
-9.23%
$ 1.26 million $ 165,624
Jan 7, 2024 $ 0.265
+10.43%
$ 1.4 million $ 145,642
Jan 6, 2024 $ 0.24
-11.76%
$ 1.29 million $ 83,288
Jan 5, 2024 $ 0.271
-6.31%
$ 1.46 million $ 184,463
Jan 4, 2024 $ 0.286
-1.26%
$ 1.54 million $ 104,301
Jan 3, 2024 $ 0.289
-13.63%
$ 1.56 million $ 168,135
Jan 2, 2024 $ 0.335
+3.80%
$ 1.8 million $ 222,212
Jan 1, 2024 $ 0.323
+1.25%
$ 1.74 million $ 116,303
Dec 31, 2023 $ 0.319
-8.03%
$ 1.72 million $ 323,046
Dec 30, 2023 $ 0.346
-8.23%
$ 1.79 million $ 114,189
Dec 29, 2023 $ 0.38
+15.29%
$ 1.96 million $ 229,603
Dec 28, 2023 $ 0.328
-8.98%
$ 1.69 million $ 130,934
Dec 27, 2023 $ 0.36
+5.69%
$ 1.86 million $ 202,649
Dec 26, 2023 $ 0.34
-9.45%
$ 1.76 million $ 96,062
Dec 25, 2023 $ 0.373
+1.76%
$ 1.93 million $ 295,763
Dec 24, 2023 $ 0.367
-10.53%
$ 1.89 million $ 362,540
Dec 23, 2023 $ 0.412
-12.06%
$ 2.08 million $ 322,617
Dec 22, 2023 $ 0.468
-4.74%
$ 2.37 million $ 294,851
Dec 21, 2023 $ 0.492
-6.01%
$ 2.48 million $ 384,629
Dec 20, 2023 $ 0.523
-0.53%
$ 2.64 million $ 251,889
Dec 19, 2023 $ 0.52
-11.98%
$ 2.63 million $ 273,894
Dec 18, 2023 $ 0.591
+11.67%
$ 2.98 million $ 407,011
Dec 17, 2023 $ 0.529
-3.49%
$ 2.67 million $ 319,281
Dec 16, 2023 $ 0.548
-2.87%
$ 2.63 million $ 484,921
Dec 15, 2023 $ 0.565
-5.92%
$ 2.71 million $ 597,968
Dec 14, 2023 $ 0.6
-11.32%
$ 2.88 million $ 822,579
Dec 13, 2023 $ 0.677
-10.98%
$ 3.24 million $ 864,063
Dec 12, 2023 $ 0.76
-4.06%
$ 3.64 million $ 1.02 million
Dec 11, 2023 $ 0.799
-7.16%
$ 3.83 million $ 1.58 million