PowBlocks Historical Data

XPB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.858
-3.84%
$ 4.11 million $ 2.02 million
Dec 9, 2023 $ 0.901
+102.85%
$ 3.21 million $ 4.6 million
Dec 8, 2023 $ 0.444
-3.33%
$ 1.58 million $ 947,132
Dec 7, 2023 $ 0.459
-22.01%
$ 1.63 million $ 605,637
Dec 6, 2023 $ 0.589
-0.09%
$ 2.1 million $ 430,742
Dec 5, 2023 $ 0.595
+11.32%
$ 2.08 million $ 658,083
Dec 4, 2023 $ 0.534
-25.64%
$ 1.81 million $ 952,285
Dec 3, 2023 $ 0.717
-12.29%
$ 2.17 million $ 773,057
Dec 2, 2023 $ 0.798
-3.90%
$ 2.42 million $ 1.08 million
Dec 1, 2023 $ 0.832
+27.64%
$ 2.49 million $ 734,279
Nov 30, 2023 $ 0.652
+6.06%
$ 1.94 million $ 283,106
Nov 29, 2023 $ 0.611
-3.03%
$ 1.8 million $ 671,711
Nov 28, 2023 $ 0.63
+5.18%
$ 1.85 million $ 582,685
Nov 27, 2023 $ 0.6
+33.50%
$ 1.72 million $ 720,836
Nov 26, 2023 $ 0.45
-2.27%
$ 1.29 million $ 928,151
Nov 25, 2023 $ 0.438
+2.26%
$ 1.3 million $ 2.71 million
Nov 24, 2023 $ 0.432
-53.83%
$ 1.08 million $ 3.94 million
Nov 23, 2023 $ 0.965
+216.10%
$ 2.01 million $ 6.75 million
Nov 22, 2023 $ 0.305
+24.55%
$ 630,459 $ 80,101
Nov 21, 2023 $ 0.246
-21.64%
$ 501,593 $ 85,987
Nov 20, 2023 $ 0.314
-12.47%
$ 635,431 $ 345,290
Nov 19, 2023 $ 0.358
-17.60%
$ 681,808 $ 302,978
Nov 18, 2023 $ 0.435
+52.26%
$ 827,347 $ 1.68 million
Nov 17, 2023 $ 0.302
+58.20%
$ 512,431 $ 894,352
Nov 16, 2023 $ 0.191
+68.22%
$ 315,969 $ 306,337
Nov 15, 2023 $ 0.113
-37.08%
$ 153,542 $ 219,733
Nov 14, 2023 $ 0.181
-34.50%
$ 234,732 $ 93,993
Nov 13, 2023 $ 0.276
-30.23%
$ 359,678 $ 106,769
Nov 12, 2023 $ 0.405
-22.15%
$ 488,500 $ 598,679
Nov 11, 2023 $ 0.519
-37.10%
$ 534,041 $ 781,432
Nov 10, 2023 $ 0.825
+57.05%
$ 834,635 $ 382,901
Nov 9, 2023 $ 0.526
+20.95%
$ 437,624 $ 405,167
Nov 8, 2023 $ 0.435
+112.29%
$ 345,977 $ 175,070
Nov 7, 2023 $ 0.205
+9.11%
$ 157,431 $ 18,522
Nov 6, 2023 $ 0.188
+16.19%
$ 144,854 $ 37,565
Nov 5, 2023 $ 0.162
+30.82%
$ 85,116 $ 84,753
Oct 25, 2023 $ 0.0579
+0.86%
$ -- $ 2,343
Download