Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smaugs NFT Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $0.0025
+0.08%
$-- $2
Oct 24, 2023 $0.0025
-15.90%
$212,521 $2
Oct 23, 2023 $0.00298
+195.65%
$252,761 $0
Oct 22, 2023 $0.00299
+0.19%
$-- $0
Oct 21, 2023 $0.00298
+197.36%
$253,419 $0
Oct 20, 2023 $0.001
+0.25%
$85,201 $0.1
Oct 18, 2023 $0.004
+0.08%
$-- $3
Oct 17, 2023 $0.004
+302.48%
$339,879 $3
Oct 16, 2023 $0.000994
-32.67%
$84,456 $68
Oct 15, 2023 $0.00148
-26.58%
$125,427 $68
Oct 14, 2023 $0.00136
+4.16%
$115,238 $759
Oct 13, 2023 $0.00251
-82.25%
$213,625 $980
Oct 12, 2023 $0.000113
+1.96%
$9,626 $96
Aug 14, 2023 $0.000289
-0.12%
$-- $6
Aug 13, 2023 $0.000289
-0.15%
$24,582 $6
Jul 5, 2023 $0.000291
+0.28%
$-- $4
Jul 4, 2023 $0.00029
+0.30%
$24,673 $4
Jun 23, 2023 $0.00029
+0.12%
$24,655 $4
Jun 22, 2023 $0.00029
-0.05%
$24,642 $4
May 23, 2023 $0.000501
+0.29%
$-- $120
May 22, 2023 $0.0005
+52.84%
$42,481 $19,358
May 21, 2023 $0.000327
+7.29%
$27,794 $66,189
May 20, 2023 $0.000305
+1.26%
$25,905 $38,567
May 19, 2023 $0.000301
+0.07%
$25,583 $39,888
May 18, 2023 $0.000301
-2.85%
$25,566 $64,628
May 17, 2023 $0.00031
+0.02%
$26,316 $69,868
May 16, 2023 $0.00031
-0.41%
$26,317 $61,078
May 15, 2023 $0.000311
-11.08%
$26,444 $45,514
May 14, 2023 $0.00035
+0.12%
$29,738 $49,971
May 13, 2023 $0.00035
+1.61%
$29,753 $15,733
May 12, 2023 $0.000345
-0.18%
$29,277 $39,736
May 11, 2023 $0.000345
+0.21%
$29,320 $58,920
May 10, 2023 $0.000344
+0.06%
$29,247 $64,754
May 9, 2023 $0.000344
+1.43%
$29,218 $4,230
May 8, 2023 $0.000339
-1.81%
$28,767 $78,389
May 7, 2023 $0.000344
+0.60%
$29,261 $49,895
May 6, 2023 $0.000345
-0.15%
$29,320 $58,603
May 5, 2023 $0.00035
+1.00%
$29,729 $15,486
May 4, 2023 $0.00035
-1.74%
$29,777 $32,196
May 3, 2023 $0.000357
+4.40%
$30,325 $71,229
May 2, 2023 $0.000342
+3.34%
$29,018 $20,909
May 1, 2023 $0.000331
-2.96%
$28,082 $55,347
Apr 30, 2023 $0.000324
-6.94%
$27,530 $58,693
Apr 29, 2023 $0.000358
+5.21%
$30,440 $31,384
Apr 28, 2023 $0.000335
-1.63%
$28,442 $25,472
Apr 27, 2023 $0.00034
+3.38%
$28,907 $46,794
Apr 26, 2023 $0.000311
-0.71%
$26,445 $72,416
Apr 25, 2023 $0.000313
-28.31%
$26,624 $57,422
Apr 24, 2023 $0.000325
+39.20%
$27,594 $63,245
Apr 23, 2023 $0.000234
+0.62%
$19,840 $5