Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smaugs NFT Historical Data

SMG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.000281
-20.75%
$23,847 $44,141
Apr 21, 2023 $0.000343
-15.00%
$29,107 $33,951
Apr 20, 2023 $0.000403
-9.15%
$34,204 $14,358
Apr 19, 2023 $0.00044
+116.16%
$37,345 $14,866
Apr 18, 2023 $0.000202
+33.58%
$17,188 $11,923
Apr 17, 2023 $0.000305
-1.06%
$25,949 $17,946
Apr 16, 2023 $0.000307
-11.57%
$26,107 $11,849
Apr 15, 2023 $0.000131
+0.29%
$11,102 $44
Apr 14, 2023 $0.00013
-27.74%
$11,064 $41
Apr 13, 2023 $0.00018
+0.10%
$15,318 $40
Apr 12, 2023 $0.00018
-0.07%
$15,312 $40
Apr 11, 2023 $0.00018
-5.26%
$15,316 $40
Apr 10, 2023 $0.00019
-21.60%
$16,185 $39
Apr 9, 2023 $0.000253
-31.69%
$21,517 $97
Apr 8, 2023 $0.000371
+27.47%
$31,546 $25
Apr 7, 2023 $0.000291
+0.26%
$24,752 $82
Apr 6, 2023 $0.000291
+0.13%
$24,702 $91
Apr 5, 2023 $0.00029
+16.89%
$24,671 $15,904
Apr 4, 2023 $0.000248
+7.52%
$21,110 $13,679
Apr 3, 2023 $0.000231
-23.11%
$19,634 $1,291
Apr 2, 2023 $0.0003
-0.14%
$25,520 $5,361
Apr 1, 2023 $0.000301
-3.75%
$25,550 $4,342
Mar 31, 2023 $0.000313
+0.49%
$26,572 $14,054
Mar 30, 2023 $0.000312
-8.03%
$26,527 $14,567
Mar 29, 2023 $0.000339
-27.85%
$28,842 $6,112
Mar 28, 2023 $0.000471
-7.73%
$39,986 $166
Mar 27, 2023 $0.00051
-1.56%
$43,322 $9,168
Mar 26, 2023 $0.000516
-1.10%
$43,858 $12,295
Mar 25, 2023 $0.000522
+0.07%
$44,350 $11,011
Mar 24, 2023 $0.000525
-4.79%
$44,570 $13,414
Mar 23, 2023 $0.000548
+14.34%
$46,545 $11,578
Mar 22, 2023 $0.000483
-1.54%
$41,035 $11,346
Mar 21, 2023 $0.000395
+4.01%
$33,596 $10,718
Mar 20, 2023 $0.000377
-0.86%
$32,006 $20,070
Mar 19, 2023 $0.000379
+0.65%
$32,235 $16,162
Mar 18, 2023 $0.000377
+3.58%
$32,028 $14,918
Mar 17, 2023 $0.000365
+0.00%
$30,985 $19,881
Mar 16, 2023 $0.000364
-0.46%
$30,952 $15,269
Mar 15, 2023 $0.000367
+0.71%
$31,143 $10,673
Mar 14, 2023 $0.000365
-25.71%
$30,989 $13,916
Mar 13, 2023 $0.00026
+0.04%
$22,121 $1,285
Mar 12, 2023 $0.00026
+17.39%
$22,072 $7,826
Mar 11, 2023 $0.000221
-40.15%
$18,786 $4,804
Mar 10, 2023 $0.00037
+0.13%
$31,443 $11
Mar 9, 2023 $0.00037
+22.70%
$31,396 $234
Mar 8, 2023 $0.000301
-24.55%
$25,610 $547
Mar 7, 2023 $0.000399
+90.09%
$33,941 $174
Mar 6, 2023 $0.000501
+101.02%
$42,571 $19
Mar 5, 2023 $0.000249
-7.99%
$21,168 $9
Mar 4, 2023 $0.000271
+28.89%
$23,005 $4