Smaugs NFT Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00298
+195.65%
$ 252,761 $ 0
Oct 22, 2023 $ 0.00299
+0.19%
$ -- $ 0
Oct 21, 2023 $ 0.00298
+197.36%
$ 253,419 $ 0
Oct 20, 2023 $ 0.001
+0.25%
$ 85,201 $ 0.1
Oct 18, 2023 $ 0.004
+0.08%
$ -- $ 3
Oct 17, 2023 $ 0.004
+302.48%
$ 339,879 $ 3
Oct 16, 2023 $ 0.000994
-32.67%
$ 84,456 $ 68
Oct 15, 2023 $ 0.00148
-26.58%
$ 125,427 $ 68
Oct 14, 2023 $ 0.00136
+4.16%
$ 115,238 $ 759
Oct 13, 2023 $ 0.00251
-82.25%
$ 213,625 $ 980
Oct 12, 2023 $ 0.000113
+1.96%
$ 9,626 $ 96
Aug 14, 2023 $ 0.000289
-0.12%
$ -- $ 6
Aug 13, 2023 $ 0.000289
-0.15%
$ 24,582 $ 6
Jul 5, 2023 $ 0.000291
+0.28%
$ -- $ 4
Jul 4, 2023 $ 0.00029
+0.30%
$ 24,673 $ 4
Jun 23, 2023 $ 0.00029
+0.12%
$ 24,655 $ 4
Jun 22, 2023 $ 0.00029
-0.05%
$ 24,642 $ 4
May 23, 2023 $ 0.000501
+0.29%
$ -- $ 120
May 22, 2023 $ 0.0005
+52.84%
$ 42,481 $ 19,358
May 21, 2023 $ 0.000327
+7.29%
$ 27,794 $ 66,189
May 20, 2023 $ 0.000305
+1.26%
$ 25,905 $ 38,567
May 19, 2023 $ 0.000301
+0.07%
$ 25,583 $ 39,888
May 18, 2023 $ 0.000301
-2.85%
$ 25,566 $ 64,628
May 17, 2023 $ 0.00031
+0.02%
$ 26,316 $ 69,868
May 16, 2023 $ 0.00031
-0.41%
$ 26,317 $ 61,078
May 15, 2023 $ 0.000311
-11.08%
$ 26,444 $ 45,514
May 14, 2023 $ 0.00035
+0.12%
$ 29,738 $ 49,971
May 13, 2023 $ 0.00035
+1.61%
$ 29,753 $ 15,733
May 12, 2023 $ 0.000345
-0.18%
$ 29,277 $ 39,736
May 11, 2023 $ 0.000345
+0.21%
$ 29,320 $ 58,920
May 10, 2023 $ 0.000344
+0.06%
$ 29,247 $ 64,754
May 9, 2023 $ 0.000344
+1.43%
$ 29,218 $ 4,230
May 8, 2023 $ 0.000339
-1.81%
$ 28,767 $ 78,389
May 7, 2023 $ 0.000344
+0.60%
$ 29,261 $ 49,895
May 6, 2023 $ 0.000345
-0.15%
$ 29,320 $ 58,603
May 5, 2023 $ 0.00035
+1.00%
$ 29,729 $ 15,486
May 4, 2023 $ 0.00035
-1.74%
$ 29,777 $ 32,196
May 3, 2023 $ 0.000357
+4.40%
$ 30,325 $ 71,229
May 2, 2023 $ 0.000342
+3.34%
$ 29,018 $ 20,909
May 1, 2023 $ 0.000331
-2.96%
$ 28,082 $ 55,347
Apr 30, 2023 $ 0.000324
-6.94%
$ 27,530 $ 58,693
Apr 29, 2023 $ 0.000358
+5.21%
$ 30,440 $ 31,384
Apr 28, 2023 $ 0.000335
-1.63%
$ 28,442 $ 25,472
Apr 27, 2023 $ 0.00034
+3.38%
$ 28,907 $ 46,794
Apr 26, 2023 $ 0.000311
-0.71%
$ 26,445 $ 72,416
Apr 25, 2023 $ 0.000313
-28.31%
$ 26,624 $ 57,422
Apr 24, 2023 $ 0.000325
+39.20%
$ 27,594 $ 63,245
Apr 23, 2023 $ 0.000234
+0.62%
$ 19,840 $ 5
Apr 22, 2023 $ 0.000281
-20.75%
$ 23,847 $ 44,141
Apr 21, 2023 $ 0.000343
-15.00%
$ 29,107 $ 33,951