Coinranking
Smaugs NFT Historical Data
SMG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2022 | $0.029 | -7.72% | ||
| Apr 18, 2022 | $0.0307 | -6.63% | ||
| Apr 17, 2022 | $0.0328 | -1.09% | ||
| Apr 16, 2022 | $0.0331 | -0.51% | ||
| Apr 15, 2022 | $0.0333 | +5.21% | ||
| Apr 14, 2022 | $0.0317 | -4.71% | ||
| Apr 13, 2022 | $0.0332 | -6.16% | ||
| Apr 12, 2022 | $0.0355 | +19.72% | ||
| Apr 11, 2022 | $0.0297 | -7.70% | ||
| Apr 10, 2022 | $0.0321 | +0.16% | ||
| Apr 9, 2022 | $0.0322 | +6.05% | ||
| Apr 8, 2022 | $0.0305 | -4.31% | ||
| Apr 7, 2022 | $0.032 | -9.23% | ||
| Apr 6, 2022 | $0.0356 | -12.93% | ||
| Apr 5, 2022 | $0.0409 | +24.16% | ||
| Apr 4, 2022 | $0.033 | +4.16% | ||
| Apr 3, 2022 | $0.0316 | +8.39% | ||
| Apr 2, 2022 | $0.0292 | -2.05% | ||
| Apr 1, 2022 | $0.0298 | -0.46% | ||
| Mar 31, 2022 | $0.0299 | +3.62% | ||
| Mar 30, 2022 | $0.0289 | +3.29% | ||
| Mar 29, 2022 | $0.028 | +2.21% | ||
| Mar 28, 2022 | $0.0274 | -2.62% | ||
| Mar 27, 2022 | $0.0281 | +5.20% | ||
| Mar 26, 2022 | $0.0267 | -0.33% | ||
| Mar 25, 2022 | $0.0268 | +3.10% | ||
| Mar 24, 2022 | $0.0259 | -0.63% | ||
| Mar 23, 2022 | $0.0261 | +2.84% | ||
| Mar 22, 2022 | $0.0253 | +1.01% | ||
| Mar 21, 2022 | $0.0251 | -1.27% | ||
| Mar 20, 2022 | $0.0254 | -2.83% | ||
| Mar 19, 2022 | $0.0261 | +2.79% | ||
| Mar 18, 2022 | $0.0254 | -1.29% | ||
| Mar 17, 2022 | $0.0258 | +5.73% | ||
| Mar 16, 2022 | $0.0244 | +4.77% | ||
| Mar 15, 2022 | $0.0233 | -5.21% | ||
| Mar 14, 2022 | $0.0245 | -1.80% | ||
| Mar 13, 2022 | $0.025 | -0.26% | ||
| Mar 12, 2022 | $0.0251 | +0.23% | ||
| Mar 11, 2022 | $0.025 | -2.61% | ||
| Mar 10, 2022 | $0.0257 | -4.59% | ||
| Mar 9, 2022 | $0.027 | +4.93% | ||
| Mar 8, 2022 | $0.0256 | -7.78% | ||
| Mar 7, 2022 | $0.0278 | -3.02% | ||
| Mar 6, 2022 | $0.0286 | +0.72% | ||
| Mar 5, 2022 | $0.0284 | +0.14% | ||
| Mar 4, 2022 | $0.0284 | -2.90% | ||
| Mar 3, 2022 | $0.0292 | -4.26% | ||
| Mar 2, 2022 | $0.0305 | -2.59% | ||
| Mar 1, 2022 | $0.0314 | +1.41% | ||