Smaugs NFT Historical Data

SMG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0328
-1.09%
$ -- $ 28,569
Apr 16, 2022 $ 0.0331
-0.51%
$ -- $ 33,898
Apr 15, 2022 $ 0.0333
+5.21%
$ -- $ 52,460
Apr 14, 2022 $ 0.0317
-4.71%
$ -- $ 29,359
Apr 13, 2022 $ 0.0332
-6.16%
$ -- $ 70,636
Apr 12, 2022 $ 0.0355
+19.72%
$ -- $ 58,941
Apr 11, 2022 $ 0.0297
-7.70%
$ -- $ 52,141
Apr 10, 2022 $ 0.0321
+0.16%
$ -- $ 28,426
Apr 9, 2022 $ 0.0322
+6.05%
$ -- $ 18,826
Apr 8, 2022 $ 0.0305
-4.31%
$ -- $ 59,211
Apr 7, 2022 $ 0.032
-9.23%
$ -- $ 34,288
Apr 6, 2022 $ 0.0356
-12.93%
$ -- $ 80,403
Apr 5, 2022 $ 0.0409
+24.16%
$ -- $ 60,793
Apr 4, 2022 $ 0.033
+4.16%
$ -- $ 49,569
Apr 3, 2022 $ 0.0316
+8.39%
$ -- $ 26,542
Apr 2, 2022 $ 0.0292
-2.05%
$ -- $ 4,990
Apr 1, 2022 $ 0.0298
-0.46%
$ -- $ 5,052
Mar 31, 2022 $ 0.0299
+3.62%
$ -- $ 7,489
Mar 30, 2022 $ 0.0289
+3.29%
$ -- $ 2,413
Mar 29, 2022 $ 0.028
+2.21%
$ -- $ 5,101
Mar 28, 2022 $ 0.0274
-2.62%
$ -- $ 36,686
Mar 27, 2022 $ 0.0281
+5.20%
$ -- $ 29,004
Mar 26, 2022 $ 0.0267
-0.33%
$ -- $ 31,310
Mar 25, 2022 $ 0.0268
+3.10%
$ -- $ 31,848
Mar 24, 2022 $ 0.0259
-0.63%
$ -- $ 26,001
Mar 23, 2022 $ 0.0261
+2.84%
$ -- $ 27,542
Mar 22, 2022 $ 0.0253
+1.01%
$ -- $ 31,710
Mar 21, 2022 $ 0.0251
-1.27%
$ -- $ 39,177
Mar 20, 2022 $ 0.0254
-2.83%
$ -- $ 32,696
Mar 19, 2022 $ 0.0261
+2.79%
$ -- $ 30,599
Mar 18, 2022 $ 0.0254
-1.29%
$ -- $ 32,991
Mar 17, 2022 $ 0.0258
+5.73%
$ -- $ 19,141
Mar 16, 2022 $ 0.0244
+4.77%
$ -- $ 39,004
Mar 15, 2022 $ 0.0233
-5.21%
$ -- $ 29,570
Mar 14, 2022 $ 0.0245
-1.80%
$ -- $ 24,348
Mar 13, 2022 $ 0.025
-0.26%
$ -- $ 31,201
Mar 12, 2022 $ 0.0251
+0.23%
$ -- $ 21,293
Mar 11, 2022 $ 0.025
-2.61%
$ -- $ 27,693
Mar 10, 2022 $ 0.0257
-4.59%
$ -- $ 24,216
Mar 9, 2022 $ 0.027
+4.93%
$ -- $ 37,848
Mar 8, 2022 $ 0.0256
-7.78%
$ -- $ 22,610
Mar 7, 2022 $ 0.0278
-3.02%
$ -- $ 47,931
Mar 6, 2022 $ 0.0286
+0.72%
$ -- $ 9,431
Mar 5, 2022 $ 0.0284
+0.14%
$ -- $ 9,583
Mar 4, 2022 $ 0.0284
-2.90%
$ -- $ 21,807
Mar 3, 2022 $ 0.0292
-4.26%
$ -- $ 23,120
Mar 2, 2022 $ 0.0305
-2.59%
$ -- $ 34,329
Mar 1, 2022 $ 0.0314
+1.41%
$ -- $ 28,285
Feb 28, 2022 $ 0.0309
+8.68%
$ -- $ 37,139
Feb 27, 2022 $ 0.0287
-9.44%
$ -- $ 24,124